CATX Historical Data

CATX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆493
+0.00%
$ 0 $ 40,615
Today, at 5 PM $ 0.0000132
+0.26%
$ -- $ 126,555
Today, at 12 PM $ 0.0000138
+0.00%
$ -- $ 131,826
Today, at 11 AM $ 0.0000138
+0.00%
$ -- $ 131,711
Today, at 10 AM $ 0.0000139
+0.00%
$ -- $ 133,255
Today, at 8 AM $ 0.0000138
+0.00%
$ -- $ 132,059
Yesterday, at 10 PM $ 0.0000136
+0.00%
$ -- $ 131,448
Yesterday, at 9 PM $ 0.0000135
-2.18%
$ -- $ 248,429
Yesterday, at 8 PM $ 0.0000137
+616.72%
$ -- $ 246,626
Yesterday, at 2 PM $ 0.0₅172
+0.00%
$ -- $ 119,065
Yesterday, at 11 AM $ 0.0₅171
+0.00%
$ -- $ 119,536
Yesterday, at 9 AM $ 0.0₅17
-0.44%
$ -- $ 119,341
Yesterday, at 7 AM $ 0.0₅169
+0.00%
$ -- $ 120,539
Aug 13, 9 PM $ 0.0₅16
-84.47%
$ -- $ 118,292
Aug 13, 3 PM $ 0.0000137
+0.00%
$ -- $ 107,124
Aug 13, 2 PM $ 0.0000137
+0.00%
$ -- $ 106,920
Aug 13, 1 PM $ 0.0000139
+0.00%
$ -- $ 108,703
Aug 13, 11 AM $ 0.0000138
-0.28%
$ -- $ 108,565
Aug 13, 9 AM $ 0.0000138
-0.64%
$ -- $ 107,102
Aug 13, 7 AM $ 0.0000139
+0.00%
$ -- $ 108,689
Aug 12, 11 PM $ 0.0000139
+0.00%
$ -- $ 108,428
Aug 12, 9 PM $ 0.0000123
+0.21%
$ -- $ 95,983
Aug 12, 7 PM $ 0.000014
+242.50%
$ -- $ 215,290
Aug 12, 5 PM $ 0.0₅173
+0.00%
$ -- $ 108,667
Aug 12, 1 PM $ 0.0₅172
+0.00%
$ -- $ 108,507
Aug 12, 12 PM $ 0.0₅172
+0.69%
$ -- $ 109,362
Aug 12, 10 AM $ 0.0₅168
+0.00%
$ -- $ 107,809
Aug 11, 11 PM $ 0.0₅167
+0.00%
$ -- $ 108,547
Aug 11, 9 PM $ 0.0₅166
+0.00%
$ -- $ 216,729
Aug 11, 7 PM $ 0.0₅163
-8.24%
$ -- $ 214,931
Aug 11, 10 AM $ 0.0000137
+0.00%
$ -- $ 106,156
Aug 11, 12 AM $ 0.0000137
+0.00%
$ -- $ 106,070
Aug 10, 11 PM $ 0.0000137
+0.34%
$ -- $ 106,851
Aug 10, 10 PM $ 0.0000138
+260.20%
$ -- $ 106,157
Aug 10, 7 PM $ 0.0₅166
+0.00%
$ -- $ 70,362
Aug 10, 6 PM $ 0.0₅166
+0.00%
$ -- $ 70,338
Aug 10, 5 PM $ 0.0₅165
+0.00%
$ -- $ 70,357
Aug 10, 11 AM $ 0.0₅167
+0.00%
$ -- $ 71,126
Aug 10, 9 AM $ 0.0₅164
+0.00%
$ -- $ 71,183
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 7 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 8, 4 PM $ 0
--%
$ -- $ 0.0₁₅1
Download