CATX Historical Data

CATX Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅84
+9,839.11%
$ -- $ 109,908
May 3, 2026 $ 0.0₅323
+2.69%
$ -- $ 114,817
May 2, 2026 $ 0.0000194
+0.00%
$ -- $ 162
May 1, 2026 $ 0.0₅262
-0.14%
$ -- $ 176,125
Apr 30, 2026 $ 0.0₅232
+2,811.87%
$ -- $ 27
Apr 29, 2026 $ 0.0000149
-0.21%
$ -- $ 36,987
Apr 28, 2026 $ 0.0000151
+0.00%
$ -- $ 149,519
Apr 27, 2026 $ 0.0000154
+475.30%
$ -- $ 101,297
Apr 26, 2026 $ 0.0000167
+21,891.61%
$ -- $ 78,734
Apr 25, 2026 $ 0.0000132
+0.00%
$ -- $ 12
Apr 24, 2026 $ 0.0000131
+2,742.64%
$ -- $ 98,732
Apr 23, 2026 $ 0.0000111
+144.77%
$ -- $ 51
Apr 22, 2026 $ 0.0000101
+1,990.95%
$ -- $ 38,640
Apr 21, 2026 $ 0.0₆437
+0.00%
$ -- $ 78,633
Apr 20, 2026 $ 0.000011
+7.45%
$ -- $ 103,034
Apr 19, 2026 $ 0.0₅968
+0.00%
$ -- $ 37,752
Apr 18, 2026 $ 0.0₅746
+1,526.24%
$ -- $ 182,725
Apr 17, 2026 $ 0.0₅122
+181.15%
$ -- $ 205,869
Apr 16, 2026 $ 0.0000123
+0.00%
$ -- $ 118,909
Apr 15, 2026 $ 0.0₆405
+0.00%
$ -- $ 131,705
Apr 14, 2026 $ 0.0000121
+3,152.05%
$ -- $ 86,527
Apr 13, 2026 $ 0.0₅2
-83.42%
$ -- $ 73,194
Apr 12, 2026 $ 0.0000117
+3,228.71%
$ -- $ 83,466
Apr 11, 2026 $ 0.0₆387
+0.00%
$ -- $ 131,701
Apr 10, 2026 $ 0.0000141
+0.00%
$ -- $ 107,871
Apr 9, 2026 $ 0.000014
+3,897.95%
$ -- $ 108,407
Apr 8, 2026 $ 0.0₅711
+1,937.12%
$ -- $ 75,620
Apr 7, 2026 $ 0.0000135
+454.30%
$ -- $ 105,749
Apr 2, 2026 $ 0.0₆54
+66.09%
$ -- $ 1,166
Apr 1, 2026 $ 0.0₆34
+0.23%
$ -- $ 105,374
Mar 31, 2026 $ 0.0000124
+3,521.84%
$ -- $ 118,039
Mar 30, 2026 $ 0.0₅957
+2,501.27%
$ -- $ 122,011
Mar 29, 2026 $ 0.0000111
-2.93%
$ -- $ 17
Mar 28, 2026 $ 0.0000114
+0.00%
$ -- $ 87,455
Mar 27, 2026 $ 0.0₅292
-73.68%
$ -- $ 63,911
Mar 26, 2026 $ 0.0₆365
+0.00%
$ -- $ 107,842
Mar 25, 2026 $ 0.0₅75
+2,018.45%
$ -- $ 129
Mar 23, 2026 $ 0.0₆336
-1.69%
$ -- $ 244,980
Mar 22, 2026 $ 0.0₅745
+2,056.36%
$ -- $ 74,096
Mar 21, 2026 $ 0.0000123
+12.89%
$ -- $ 107,781
Mar 20, 2026 $ 0.0₆322
-0.27%
$ -- $ 110,130
Mar 19, 2026 $ 0.0₆364
-97.83%
$ -- $ 149,414
Mar 17, 2026 $ 0.0₅548
+1,710.70%
$ -- $ 204,076
Mar 16, 2026 $ 0.0₆331
+6.12%
$ -- $ 310
Mar 15, 2026 $ 0.0000114
+0.24%
$ -- $ 618
Mar 14, 2026 $ 0.0₆299
+0.58%
$ -- $ 299,254
Mar 13, 2026 $ 0.0000109
-5.10%
$ -- $ 214,896
Mar 12, 2026 $ 0.0₆26
-5.42%
$ -- $ 384
Mar 11, 2026 $ 0.0000113
-0.25%
$ -- $ 60,981
Mar 10, 2026 $ 0.0000113
+4,124.30%
$ -- $ 34,509