CATX Historical Data

CATX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₅972
-0.27%
$ -- $ 1.4 million
Dec 28, 2025 $ 0.0₆229
-1.59%
$ -- $ 1.38 million
Dec 27, 2025 $ 0.0₅353
+1.48%
$ -- $ 1.25 million
Dec 26, 2025 $ 0.0000158
+6,839.78%
$ -- $ 1.11 million
Dec 25, 2025 $ 0.0₅344
-49.00%
$ -- $ 984,472
Dec 24, 2025 $ 0.0₆214
+6.06%
$ -- $ 891,962
Dec 23, 2025 $ 0.0₅87
+3,953.50%
$ -- $ 831,419
Dec 22, 2025 $ 0.0₅639
+2,995.79%
$ -- $ 736,175
Dec 21, 2025 $ 0.0000344
+573.47%
$ -- $ 422,832
Dec 20, 2025 $ 0.0₆19
+6.41%
$ -- $ 258,732
Dec 19, 2025 $ 0.0₅346
-31.04%
$ -- $ 223,441
Dec 18, 2025 $ 0.0₆169
+4.74%
$ -- $ 1.78 million
Dec 17, 2025 $ 0.0₅493
-1.66%
$ -- $ 1.65 million
Dec 16, 2025 $ 0.0₆184
+37.97%
$ -- $ 1.55 million
Dec 15, 2025 $ 0.0₆13
-97.02%
$ -- $ 1.51 million
Dec 14, 2025 $ 0.0₆141
+7.25%
$ -- $ 1.22 million
Dec 13, 2025 $ 0.0₅5
-28.75%
$ -- $ 1.09 million
Dec 12, 2025 $ 0.0₆139
+8.69%
$ -- $ 1.01 million
Dec 11, 2025 $ 0.0₅52
+1.29%
$ -- $ 870,465
Dec 10, 2025 $ 0.0₅141
+782.46%
$ -- $ 834,706
Dec 9, 2025 $ 0.0₅414
+15.78%
$ -- $ 737,301
Dec 8, 2025 $ 0.0₆164
+9.41%
$ -- $ 644,225
Dec 7, 2025 $ 0.0₅724
+4.19%
$ -- $ 481,300
Dec 6, 2025 $ 0.0₆162
-0.09%
$ -- $ 361,895
Dec 5, 2025 $ 0.0₅247
+1.36%
$ -- $ 240,896
Dec 4, 2025 $ 0.0₅242
+1,562.06%
$ -- $ 243,639
Dec 3, 2025 $ 0.0₆145
-96.06%
$ -- $ 277,825
Dec 2, 2025 $ 0.0₆142
+6.11%
$ -- $ 791
Dec 1, 2025 $ 0.0₅478
-1.04%
$ -- $ 442,664
Nov 30, 2025 $ 0.0₆167
+8.59%
$ -- $ 318,179
Nov 29, 2025 $ 0.0₅312
+2.53%
$ -- $ 153,888
Nov 28, 2025 $ 0.0000184
+10,904.71%
$ -- $ 89,125
Nov 27, 2025 $ 0.0₅575
+0.01%
$ -- $ 367
Nov 26, 2025 $ 0.0000102
+6,443.28%
$ -- $ 63,681
Nov 25, 2025 $ 0.0₅746
+0.99%
$ -- $ 616
Nov 24, 2025 $ 0.0₆151
+0.00%
$ -- $ 226
Nov 23, 2025 $ 0.0₅41
+4.31%
$ -- $ 1.2 million
Nov 22, 2025 $ 0.0₅383
+2,425.20%
$ -- $ 1.18 million
Nov 21, 2025 $ 0.0₅718
-4.11%
$ -- $ 1.01 million
Nov 20, 2025 $ 0.0₆152
-1.17%
$ -- $ 974,286
Nov 19, 2025 $ 0.0₅339
-1.43%
$ -- $ 831,577
Nov 18, 2025 $ 0.0₆161
+3.62%
$ -- $ 772,178
Nov 17, 2025 $ 0.0₅353
+1.02%
$ -- $ 617,453
Nov 16, 2025 $ 0.0₆159
-7.21%
$ -- $ 450,400
Nov 15, 2025 $ 0.0₅623
+1.89%
$ -- $ 409,369
Nov 14, 2025 $ 0.0000275
+14,610.59%
$ -- $ 229,873
Nov 13, 2025 $ 0.0₅45
-1.20%
$ -- $ 112,880
Aug 3, 2025 $ 0.0000716
-29.68%
$ -- $ 1.24 million
Aug 2, 2025 $ 0.00007
+15,843.30%
$ -- $ 1.02 million
Aug 1, 2025 $ 0.0000117
+31.56%
$ -- $ 218,341