CATX Historical Data

CATX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₆405
+0.00%
$ -- $ 131,705
Apr 14, 11 PM $ 0.0000121
+3,152.05%
$ -- $ 86,527
Apr 13, 7 PM $ 0.0₅2
-83.42%
$ -- $ 73,194
Apr 12, 7 PM $ 0.0000117
+3,228.71%
$ -- $ 83,466
Apr 11, 9 AM $ 0.0₆387
+0.00%
$ -- $ 131,701
Apr 10, 7 AM $ 0.0000141
+0.00%
$ -- $ 107,871
Apr 9, 8 PM $ 0.000014
+0.00%
$ -- $ 108,407
Apr 9, 5 PM $ 0.000014
+0.00%
$ -- $ 214,104
Apr 9, 10 AM $ 0.0₆35
+0.00%
$ -- $ 105,534
Apr 8, 6 PM $ 0.0₅711
+1,937.12%
$ -- $ 75,620
Apr 7, 11 PM $ 0.0000135
+0.00%
$ -- $ 105,749
Apr 7, 10 PM $ 0.0000134
+0.45%
$ -- $ 105,671
Apr 7, 10 AM $ 0.0₅243
+0.00%
$ -- $ 42,266
Apr 2, 11 PM $ 0.0₆54
+0.00%
$ -- $ 1,166
Apr 2, 1 PM $ 0.0₆325
+0.00%
$ -- $ 0.1
Apr 1, 11 AM $ 0.0₆34
+0.25%
$ -- $ 105,374
Apr 1, 10 AM $ 0.0₆34
+0.02%
$ -- $ 105,262
Apr 1, 9 AM $ 0.0₆339
+0.06%
$ -- $ 105,542
Mar 31, 8 PM $ 0.0000124
+3,521.84%
$ -- $ 118,039
Mar 30, 9 PM $ 0.0₅957
+0.00%
$ -- $ 122,011
Mar 30, 2 PM $ 0.0₆372
+1.17%
$ -- $ 123,293
Mar 29, 9 PM $ 0.0000111
+0.00%
$ -- $ 17
Mar 29, 1 AM $ 0.0000114
+0.00%
$ -- $ 52
Mar 28, 12 PM $ 0.0000114
+0.00%
$ -- $ 87,455
Mar 27, 8 PM $ 0.0₅292
-73.68%
$ -- $ 63,911
Mar 26, 3 AM $ 0.0₆365
+0.00%
$ -- $ 107,842
Mar 25, 7 PM $ 0.0₅75
+2,018.45%
$ -- $ 129
Mar 23, 9 PM $ 0.0₆336
-97.18%
$ -- $ 244,980
Mar 23, 12 PM $ 0.0₆342
+0.00%
$ -- $ 245,869
Mar 22, 10 PM $ 0.0₅745
+2,056.36%
$ -- $ 74,096
Mar 21, 8 PM $ 0.0000123
+12.89%
$ -- $ 107,781
Mar 20, 6 PM $ 0.0₆322
+0.00%
$ -- $ 110,130
Mar 20, 5 PM $ 0.0₆323
+0.05%
$ -- $ 110,274
Mar 20, 4 PM $ 0.0₆323
+0.00%
$ -- $ 110,620
Mar 19, 11 PM $ 0.0₆364
-0.65%
$ -- $ 149,414
Mar 19, 12 AM $ 0.0000168
+0.00%
$ -- $ 886
Mar 17, 9 PM $ 0.0₅548
+1,710.70%
$ -- $ 204,076
Mar 16, 5 PM $ 0.0₆331
+0.00%
$ -- $ 310
Mar 16, 6 AM $ 0.0₆324
+0.00%
$ -- $ 170
Mar 16, 12 AM $ 0.0₆312
+0.00%
$ -- $ 78,795
Mar 15, 3 PM $ 0.0000114
+0.00%
$ -- $ 618
Mar 15, 2 PM $ 0.0000114
+0.00%
$ -- $ 564
Mar 15, 9 AM $ 0.0000115
+0.40%
$ -- $ 467
Mar 14, 9 PM $ 0.0₆299
-97.33%
$ -- $ 299,254
Mar 14, 9 AM $ 0.0₆297
+0.00%
$ -- $ 256,133
Mar 13, 8 PM $ 0.0000109
+3,108.14%
$ -- $ 214,896
Mar 13, 1 AM $ 0.0₆271
-97.65%
$ -- $ 44,124
Mar 12, 3 PM $ 0.0₆26
+1.81%
$ -- $ 384
Mar 12, 4 AM $ 0.0₅72
+2,522.27%
$ -- $ 74,781
Mar 11, 1 AM $ 0.0000113
-0.25%
$ -- $ 60,981