CATX Historical Data

CATX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000113
+4,124.30%
$ -- $ 34,509
Mar 9, 2026 $ 0.0000109
-27.98%
$ -- $ 89,844
Mar 8, 2026 $ 0.0₆248
+0.00%
$ -- $ 46
Mar 7, 2026 $ 0.0000604
+0.00%
$ -- $ 100,010
Mar 6, 2026 $ 0.0₅939
-0.41%
$ -- $ 88,563
Mar 5, 2026 $ 0.000024
+0.00%
$ -- $ 15
Mar 4, 2026 $ 0.0₆232
+13.46%
$ -- $ 197
Mar 3, 2026 $ 0.0₅993
+0.37%
$ -- $ 89,227
Mar 2, 2026 $ 0.0000239
+0.00%
$ -- $ 688
Mar 1, 2026 $ 0.0000246
+0.00%
$ -- $ 158,323
Feb 27, 2026 $ 0.0₅844
+0.00%
$ -- $ 112,716
Feb 25, 2026 $ 0.0000258
+0.00%
$ -- $ 35,048
Feb 24, 2026 $ 0.0000216
+0.00%
$ -- $ 97,625
Feb 23, 2026 $ 0.0₅659
+0.00%
$ -- $ 98,580
Feb 22, 2026 $ 0.0000228
+0.00%
$ -- $ 122
Feb 21, 2026 $ 0.0₅713
+3,484.18%
$ -- $ 33,311
Feb 20, 2026 $ 0.0₆791
-93.71%
$ -- $ 178
Feb 19, 2026 $ 0.0000271
+0.00%
$ -- $ 73
Feb 17, 2026 $ 0.0₅811
+4,687.52%
$ -- $ 1
Feb 16, 2026 $ 0.0₅691
-8.61%
$ -- $ 87,027
Feb 15, 2026 $ 0.0₅72
+0.39%
$ -- $ 96
Feb 14, 2026 $ 0.0000293
+15,281.65%
$ -- $ 131
Feb 13, 2026 $ 0.0₅688
+3.59%
$ -- $ 56
Feb 12, 2026 $ 0.0₆16
-0.44%
$ -- $ 25,161
Feb 11, 2026 $ 0.0000112
+0.00%
$ -- $ 88,455
Feb 10, 2026 $ 0.0₅372
+1,899.43%
$ -- $ 41,993
Feb 9, 2026 $ 0.0000129
+142.23%
$ -- $ 130,003
Feb 8, 2026 $ 0.0₆161
+0.00%
$ -- $ 70,484
Feb 7, 2026 $ 0.0000131
+295.80%
$ -- $ 125
Feb 6, 2026 $ 0.0₆162
+14.28%
$ -- $ 210
Feb 5, 2026 $ 0.0000124
+258.31%
$ -- $ 66,821
Feb 4, 2026 $ 0.0000142
+7,926.64%
$ -- $ 7
Feb 3, 2026 $ 0.0₅691
+0.10%
$ -- $ 94,633
Feb 1, 2026 $ 0.0₅459
-2.82%
$ -- $ 699
Jan 31, 2026 $ 0.0₆369
+22.38%
$ -- $ 1,154
Jan 29, 2026 $ 0.0₆324
+0.00%
$ -- $ 156,780
Jan 28, 2026 $ 0.0000191
+330.20%
$ -- $ 136,296
Jan 27, 2026 $ 0.0₆15
+2.76%
$ -- $ 250,535
Jan 26, 2026 $ 0.0₅737
+1.11%
$ -- $ 256
Jan 25, 2026 $ 0.0000239
+12,543.00%
$ -- $ 70,302
Jan 24, 2026 $ 0.0₅444
+1.06%
$ -- $ 44,974
Jan 23, 2026 $ 0.000024
+16,122.99%
$ -- $ 72,058
Jan 22, 2026 $ 0.0000192
+695.35%
$ -- $ 515
Jan 21, 2026 $ 0.0₅226
+0.00%
$ -- $ 88,831
Jan 20, 2026 $ 0.0₆903
+0.00%
$ -- $ 18,422
Jan 18, 2026 $ 0.0₅113
+0.00%
$ -- $ 304
Jan 17, 2026 $ 0.0₆316
+31.33%
$ -- $ 30,113
Jan 16, 2026 $ 0.0₆758
+0.00%
$ -- $ 9,523
Jan 15, 2026 $ 0.0₆769
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₆379
+42.94%
$ -- $ 285