CATX Historical Data

CATX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₆27
+0.00%
$ -- $ 461,612
Jan 9, 1 AM $ 0.0₆259
+0.00%
$ -- $ 460,817
Jan 8, 5 PM $ 0.0₅724
+0.00%
$ -- $ 295,017
Jan 8, 1 PM $ 0.0₅72
+0.00%
$ -- $ 293,416
Jan 7, 8 PM $ 0.0₆331
+0.11%
$ -- $ 134,069
Jan 7, 7 PM $ 0.0₆327
+1.01%
$ -- $ 134,211
Jan 7, 6 PM $ 0.0₆319
+0.00%
$ -- $ 134,487
Jan 7, 10 AM $ 0.0₆297
+0.00%
$ -- $ 136,036
Jan 7, 9 AM $ 0.0₆296
+0.00%
$ -- $ 136,237
Jan 6, 7 PM $ 0.0₅961
+0.00%
$ -- $ 588
Jan 6, 5 PM $ 0.0₅965
+0.00%
$ -- $ 12
Jan 5, 9 PM $ 0.0₅382
+0.00%
$ -- $ 181
Jan 4, 8 PM $ 0.0₅559
+0.00%
$ -- $ 48,380
Jan 3, 11 PM $ 0.0₅577
+0.00%
$ -- $ 1
Jan 3, 3 PM $ 0.0₆259
+0.00%
$ -- $ 369,879
Jan 2, 5 PM $ 0.0₅53
+0.00%
$ -- $ 170,168
Jan 2, 11 AM $ 0.0₅514
+0.00%
$ -- $ 2.07 million
Jan 1, 8 PM $ 0.0000222
+0.00%
$ -- $ 1.9 million
Jan 1, 12 PM $ 0.0₆25
+0.00%
$ -- $ 1.89 million
Jan 1, 6 AM $ 0.0₆25
+0.00%
$ -- $ 1.88 million
Dec 31, 7 PM $ 0.0₅507
+0.00%
$ -- $ 1.68 million
Dec 31, 10 AM $ 0.0₅519
+0.00%
$ -- $ 1.74 million
Dec 31, 3 AM $ 0.0₅514
+0.00%
$ -- $ 1.71 million
Dec 30, 8 PM $ 0.0₆239
+1.34%
$ -- $ 1.53 million
Dec 30, 6 PM $ 0.0₆238
+0.00%
$ -- $ 1.53 million
Dec 30, 2 PM $ 0.0₆232
+0.00%
$ -- $ 1.52 million
Dec 29, 8 PM $ 0.0₅972
-0.32%
$ -- $ 1.4 million
Dec 29, 12 PM $ 0.0₅972
+0.00%
$ -- $ 1.39 million
Dec 29, 9 AM $ 0.0₅966
-0.99%
$ -- $ 1.38 million
Dec 28, 7 PM $ 0.0₆229
+0.00%
$ -- $ 1.38 million
Dec 28, 2 PM $ 0.0₆219
-5.83%
$ -- $ 1.38 million
Dec 27, 8 PM $ 0.0₅353
+0.00%
$ -- $ 1.25 million
Dec 27, 7 PM $ 0.0₅353
+0.02%
$ -- $ 1.25 million
Dec 27, 6 PM $ 0.0₅351
+0.00%
$ -- $ 1.25 million
Dec 27, 12 PM $ 0.0₅347
+0.00%
$ -- $ 1.24 million
Dec 27, 11 AM $ 0.0₅348
+0.00%
$ -- $ 1.25 million
Dec 27, 10 AM $ 0.0₅348
+0.00%
$ -- $ 1.25 million
Dec 27, 9 AM $ 0.0₅348
+0.00%
$ -- $ 1.25 million
Dec 26, 8 PM $ 0.0000158
+0.00%
$ -- $ 1.11 million
Dec 26, 12 PM $ 0.0₆227
+0.00%
$ -- $ 1.11 million
Dec 25, 8 PM $ 0.0₅344
+1,582.63%
$ -- $ 984,472
Dec 25, 10 AM $ 0.0₅674
+0.00%
$ -- $ 997,430
Dec 24, 6 PM $ 0.0₆214
+0.00%
$ -- $ 891,962
Dec 24, 5 PM $ 0.0₆214
+0.00%
$ -- $ 890,955
Dec 24, 10 AM $ 0.0₆208
+0.00%
$ -- $ 879,735
Dec 24, 7 AM $ 0.0₆205
+1.54%
$ -- $ 881,228
Dec 23, 9 PM $ 0.0₅87
+3,953.50%
$ -- $ 831,419
Dec 22, 10 PM $ 0.0₅639
+0.00%
$ -- $ 736,175
Dec 22, 9 PM $ 0.0₅376
+0.00%
$ -- $ 643,869
Dec 22, 12 PM $ 0.0₆199
-4.65%
$ -- $ 648,580