CATX Historical Data

CATX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000113
+4,124.30%
$ -- $ 34,509
Mar 9, 12 AM $ 0.0000109
-27.98%
$ -- $ 89,844
Mar 8, 6 AM $ 0.0₆248
+0.00%
$ -- $ 46
Mar 7, 11 PM $ 0.0000604
+0.00%
$ -- $ 100,010
Mar 6, 10 PM $ 0.0₅939
-0.41%
$ -- $ 88,563
Mar 5, 9 PM $ 0.000024
+0.00%
$ -- $ 15
Mar 4, 8 PM $ 0.0₆232
+0.00%
$ -- $ 197
Mar 4, 2 AM $ 0.0₆209
-0.09%
$ -- $ 256,319
Mar 4, 1 AM $ 0.0₆205
+0.35%
$ -- $ 256,815
Mar 3, 5 PM $ 0.0₅993
+0.37%
$ -- $ 89,227
Mar 3, 4 PM $ 0.0₅989
+0.00%
$ -- $ 89,103
Mar 2, 9 PM $ 0.0000239
+0.00%
$ -- $ 688
Mar 1, 9 PM $ 0.0000246
+0.00%
$ -- $ 158,323
Feb 27, 4 PM $ 0.0₅844
+0.00%
$ -- $ 112,716
Feb 25, 10 PM $ 0.0000258
+0.00%
$ -- $ 35,048
Feb 24, 8 PM $ 0.0000216
+0.00%
$ -- $ 97,625
Feb 23, 9 PM $ 0.0₅659
+0.00%
$ -- $ 98,580
Feb 22, 9 PM $ 0.0000228
+0.00%
$ -- $ 122
Feb 21, 10 PM $ 0.0₅713
+3,484.18%
$ -- $ 33,311
Feb 20, 10 PM $ 0.0₆791
-93.71%
$ -- $ 178
Feb 19, 10 PM $ 0.0000271
+0.00%
$ -- $ 73
Feb 17, 10 PM $ 0.0₅811
+4,687.52%
$ -- $ 1
Feb 16, 10 PM $ 0.0₅691
-8.61%
$ -- $ 87,027
Feb 15, 9 PM $ 0.0₅72
+0.00%
$ -- $ 96
Feb 15, 8 PM $ 0.0₅719
+0.28%
$ -- $ 94
Feb 15, 7 PM $ 0.0₅717
+0.00%
$ -- $ 92
Feb 14, 10 PM $ 0.0000293
+0.00%
$ -- $ 131
Feb 14, 11 AM $ 0.0₆191
+0.00%
$ -- $ 60,445
Feb 13, 5 PM $ 0.0₅688
+0.00%
$ -- $ 56
Feb 13, 11 AM $ 0.0₅665
+0.00%
$ -- $ 71,368
Feb 12, 10 PM $ 0.0₆16
-96.78%
$ -- $ 25,161
Feb 12, 12 PM $ 0.0₆16
+0.00%
$ -- $ 227
Feb 11, 10 PM $ 0.0000112
+0.00%
$ -- $ 88,455
Feb 10, 10 PM $ 0.0₅372
+0.00%
$ -- $ 41,993
Feb 10, 1 PM $ 0.0₆186
+0.00%
$ -- $ 172,035
Feb 9, 9 PM $ 0.0000129
+0.00%
$ -- $ 130,003
Feb 9, 1 PM $ 0.0₅543
+0.00%
$ -- $ 111,369
Feb 9, 12 PM $ 0.0₅52
+0.00%
$ -- $ 110,068
Feb 9, 11 AM $ 0.0₅52
+0.00%
$ -- $ 109,218
Feb 9, 4 AM $ 0.0₅536
+0.00%
$ -- $ 112,953
Feb 9, 3 AM $ 0.0₅536
+0.50%
$ -- $ 112,683
Feb 8, 7 PM $ 0.0₆161
+0.00%
$ -- $ 70,484
Feb 7, 10 PM $ 0.0000131
+0.00%
$ -- $ 125
Feb 7, 11 AM $ 0.0₅333
+0.16%
$ -- $ 25,491
Feb 6, 6 PM $ 0.0₆162
+0.00%
$ -- $ 210
Feb 6, 5 PM $ 0.0₆16
+0.00%
$ -- $ 213
Feb 6, 10 AM $ 0.0₆142
+0.00%
$ -- $ 31
Feb 5, 10 PM $ 0.0000124
+0.00%
$ -- $ 66,821
Feb 5, 10 AM $ 0.0₅347
-0.03%
$ -- $ 75,808
Feb 4, 10 PM $ 0.0000142
+0.00%
$ -- $ 7