CATX Historical Data

CATX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000142
+0.00%
$ -- $ 7
Feb 4, 11 AM $ 0.0₆176
+0.00%
$ -- $ 136,342
Feb 3, 2 PM $ 0.0₅691
+0.10%
$ -- $ 94,633
Feb 1, 9 PM $ 0.0₅459
+2,514.79%
$ -- $ 699
Feb 1, 11 AM $ 0.0₅463
+0.00%
$ -- $ 440
Feb 1, 10 AM $ 0.0₅472
+0.00%
$ -- $ 131
Jan 31, 6 PM $ 0.0₆369
+0.00%
$ -- $ 1,154
Jan 31, 2 PM $ 0.0₆324
+0.00%
$ -- $ 340
Jan 31, 11 AM $ 0.0₆301
+0.00%
$ -- $ 1
Jan 29, 4 AM $ 0.0₆324
+0.00%
$ -- $ 156,780
Jan 28, 9 PM $ 0.0000191
+9,375.15%
$ -- $ 136,296
Jan 28, 11 AM $ 0.0₅444
-0.17%
$ -- $ 45,752
Jan 27, 4 PM $ 0.0₆15
+0.32%
$ -- $ 250,535
Jan 27, 12 PM $ 0.0₆149
+1.66%
$ -- $ 248,650
Jan 26, 2 PM $ 0.0₅737
+0.07%
$ -- $ 256
Jan 26, 11 AM $ 0.0₅734
+0.00%
$ -- $ 176
Jan 26, 10 AM $ 0.0₅729
+0.00%
$ -- $ 88
Jan 25, 9 PM $ 0.0000239
+130.62%
$ -- $ 70,302
Jan 25, 3 PM $ 0.0₆189
+0.00%
$ -- $ 258
Jan 25, 1 PM $ 0.0₆197
+0.00%
$ -- $ 157
Jan 25, 12 AM $ 0.0₆189
-0.18%
$ -- $ 160,350
Jan 24, 3 PM $ 0.0₅444
+0.00%
$ -- $ 44,974
Jan 24, 9 AM $ 0.0₅439
+0.00%
$ -- $ 44,789
Jan 23, 9 PM $ 0.000024
+0.00%
$ -- $ 72,058
Jan 23, 12 PM $ 0.0₆148
+0.00%
$ -- $ 493
Jan 22, 8 PM $ 0.0000192
+0.00%
$ -- $ 515
Jan 22, 2 PM $ 0.0₅242
+0.00%
$ -- $ 250
Jan 21, 9 PM $ 0.0₅226
+0.00%
$ -- $ 88,831
Jan 20, 9 PM $ 0.0₆903
+0.00%
$ -- $ 18,422
Jan 18, 10 PM $ 0.0₅113
+0.00%
$ -- $ 304
Jan 17, 8 PM $ 0.0₆316
+31.33%
$ -- $ 30,113
Jan 16, 9 PM $ 0.0₆758
+0.00%
$ -- $ 9,523
Jan 15, 9 PM $ 0.0₆769
+0.00%
$ -- $ 0
Jan 14, 10 PM $ 0.0₆379
+0.00%
$ -- $ 285
Jan 14, 3 PM $ 0.0₆271
+0.00%
$ -- $ 189
Jan 14, 11 AM $ 0.0₆265
+0.00%
$ -- $ 93
Jan 11, 8 PM $ 0.0₅365
+0.00%
$ -- $ 18,789
Jan 9, 9 PM $ 0.0₆263
+0.00%
$ -- $ 438,624
Jan 9, 5 PM $ 0.0₆27
+0.00%
$ -- $ 461,612
Jan 9, 1 AM $ 0.0₆259
+0.00%
$ -- $ 460,817
Jan 8, 5 PM $ 0.0₅724
+0.00%
$ -- $ 295,017
Jan 8, 1 PM $ 0.0₅72
+0.00%
$ -- $ 293,416
Jan 7, 8 PM $ 0.0₆331
+0.11%
$ -- $ 134,069
Jan 7, 7 PM $ 0.0₆327
+1.01%
$ -- $ 134,211
Jan 7, 6 PM $ 0.0₆319
+0.00%
$ -- $ 134,487
Jan 7, 10 AM $ 0.0₆297
+0.00%
$ -- $ 136,036
Jan 7, 9 AM $ 0.0₆296
+0.00%
$ -- $ 136,237
Jan 6, 7 PM $ 0.0₅961
+0.00%
$ -- $ 588
Jan 6, 5 PM $ 0.0₅965
+0.00%
$ -- $ 12
Jan 5, 9 PM $ 0.0₅382
+0.00%
$ -- $ 181