CATX Historical Data

CATX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₆209
-0.08%
$ -- $ 645,304
Dec 22, 8 AM $ 0.0₆206
+0.00%
$ -- $ 643,335
Dec 21, 9 PM $ 0.0000344
+0.00%
$ -- $ 422,832
Dec 21, 2 PM $ 0.0₅511
+0.00%
$ -- $ 419,417
Dec 21, 10 AM $ 0.0₅51
+0.00%
$ -- $ 422,727
Dec 20, 6 PM $ 0.0₆19
+0.00%
$ -- $ 258,732
Dec 20, 11 AM $ 0.0₆178
+0.00%
$ -- $ 258,606
Dec 20, 6 AM $ 0.0₆178
+0.00%
$ -- $ 258,686
Dec 19, 9 PM $ 0.0₅346
+1,877.88%
$ -- $ 223,441
Dec 19, 2 PM $ 0.0₅506
-0.10%
$ -- $ 144,143
Dec 19, 11 AM $ 0.0₅509
+0.99%
$ -- $ 1.96 million
Dec 19, 10 AM $ 0.0₅503
+0.00%
$ -- $ 1.94 million
Dec 19, 9 AM $ 0.0₅502
+0.00%
$ -- $ 1.94 million
Dec 18, 7 PM $ 0.0₆169
+0.00%
$ -- $ 1.78 million
Dec 18, 3 PM $ 0.0₆164
+0.00%
$ -- $ 1.81 million
Dec 18, 1 PM $ 0.0₆174
+0.00%
$ -- $ 1.8 million
Dec 18, 10 AM $ 0.0₆173
+0.00%
$ -- $ 1.79 million
Dec 18, 12 AM $ 0.0₆161
+0.00%
$ -- $ 1.79 million
Dec 17, 5 PM $ 0.0₅493
+0.00%
$ -- $ 1.65 million
Dec 17, 3 PM $ 0.0₅501
+0.00%
$ -- $ 1.72 million
Dec 16, 4 PM $ 0.0₆184
+0.00%
$ -- $ 1.55 million
Dec 16, 10 AM $ 0.0₆169
-0.08%
$ -- $ 1.54 million
Dec 16, 6 AM $ 0.0₆165
+0.05%
$ -- $ 1.53 million
Dec 16, 1 AM $ 0.0₆149
-1.33%
$ -- $ 1.52 million
Dec 16, 12 AM $ 0.0₆133
+0.00%
$ -- $ 1.51 million
Dec 15, 9 PM $ 0.0₆13
-0.23%
$ -- $ 1.51 million
Dec 15, 8 PM $ 0.0₆131
+0.00%
$ -- $ 1.51 million
Dec 15, 2 PM $ 0.0₅448
+0.00%
$ -- $ 1.42 million
Dec 15, 1 PM $ 0.0₅451
+0.00%
$ -- $ 1.4 million
Dec 15, 12 PM $ 0.0₅449
+0.00%
$ -- $ 1.42 million
Dec 15, 11 AM $ 0.0₅449
+0.00%
$ -- $ 1.42 million
Dec 15, 10 AM $ 0.0₅449
+0.00%
$ -- $ 1.42 million
Dec 15, 1 AM $ 0.0₅439
+0.33%
$ -- $ 1.41 million
Dec 14, 7 PM $ 0.0₆141
+0.00%
$ -- $ 1.22 million
Dec 14, 5 PM $ 0.0₆143
+0.44%
$ -- $ 1.21 million
Dec 14, 4 PM $ 0.0₆143
-0.28%
$ -- $ 1.22 million
Dec 14, 3 PM $ 0.0₆14
+0.00%
$ -- $ 1.22 million
Dec 14, 11 AM $ 0.0₆135
+0.00%
$ -- $ 1.23 million
Dec 14, 10 AM $ 0.0₆134
+0.00%
$ -- $ 1.23 million
Dec 14, 7 AM $ 0.0₆133
+0.00%
$ -- $ 1.24 million
Dec 14, 6 AM $ 0.0₆132
+0.45%
$ -- $ 1.24 million
Dec 13, 9 PM $ 0.0₅5
+3,599.75%
$ -- $ 1.09 million
Dec 13, 8 AM $ 0.0₅696
+0.00%
$ -- $ 1.08 million
Dec 13, 5 AM $ 0.0₅702
+0.00%
$ -- $ 1.07 million
Dec 12, 7 PM $ 0.0₆139
+0.00%
$ -- $ 1.01 million
Dec 12, 11 AM $ 0.0₆135
+0.00%
$ -- $ 1.03 million
Dec 12, 10 AM $ 0.0₆134
+0.00%
$ -- $ 1.02 million
Dec 12, 9 AM $ 0.0₆133
+0.00%
$ -- $ 1.02 million
Dec 12, 2 AM $ 0.0₆128
+0.00%
$ -- $ 1.02 million
Dec 11, 6 PM $ 0.0₅52
-0.55%
$ -- $ 870,465