CATX Historical Data

CATX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₆616
+0.49%
$ -- $ 127
Dec 19, 2024 $ 0.0₆613
+1,625.45%
$ -- $ 194,362
Dec 18, 2024 $ 0.0₆115
-18.21%
$ -- $ 217,275
Dec 17, 2024 $ 0.0₆141
+280.27%
$ -- $ 80,043
Dec 16, 2024 $ 0.0₆315
+1.30%
$ -- $ 80,255
Dec 15, 2024 $ 0.0₆311
+767.24%
$ -- $ 160,960
Dec 14, 2024 $ 0.0₆305
-2.98%
$ -- $ 147,789
Dec 13, 2024 $ 0.0₆313
+213.50%
$ -- $ 153,102
Dec 12, 2024 $ 0.0₆268
-12.93%
$ -- $ 143,144
Dec 11, 2024 $ 0.0₆307
+809.85%
$ -- $ 150,897
Dec 10, 2024 $ 0.0₆402
+38.37%
$ -- $ 162,785
Dec 9, 2024 $ 0.0₆291
+392.59%
$ -- $ 168,715
Dec 8, 2024 $ 0.0₆451
+39.04%
$ -- $ 85,940
Dec 7, 2024 $ 0.0₆325
+546.32%
$ -- $ 176,751
Dec 6, 2024 $ 0.0₆254
-38.39%
$ -- $ 229,069
Dec 5, 2024 $ 0.0₆415
+770.61%
$ -- $ 189,272
Dec 4, 2024 $ 0.0₆477
+0.00%
$ -- $ 171,433
Dec 3, 2024 $ 0.0₆476
+601.17%
$ -- $ 171,152
Dec 2, 2024 $ 0.0₆415
+99.51%
$ -- $ 192,039
Dec 1, 2024 $ 0.0₇591
+26.38%
$ -- $ 2,390
Nov 30, 2024 $ 0.0₆43
+0.93%
$ -- $ 164,491
Nov 29, 2024 $ 0.0₆427
+985.99%
$ -- $ 147,128
Nov 28, 2024 $ 0.0₆321
+2.91%
$ -- $ 585
Nov 27, 2024 $ 0.0₆312
+572.56%
$ -- $ 220,720
Nov 26, 2024 $ 0.0₆326
-0.06%
$ -- $ 126,454
Nov 25, 2024 $ 0.0₆328
+636.39%
$ -- $ 159,474
Nov 24, 2024 $ 0.0₆375
+177.99%
$ -- $ 149,990
Nov 23, 2024 $ 0.0₇446
+13.52%
$ -- $ 896
Nov 22, 2024 $ 0.0₆372
+0.74%
$ -- $ 195,973
Nov 21, 2024 $ 0.0₆363
+908.38%
$ -- $ 196,427
Nov 20, 2024 $ 0.0₆489
+43.74%
$ -- $ 151,466
Nov 19, 2024 $ 0.0₆34
+369.68%
$ -- $ 154,223
Nov 18, 2024 $ 0.0₆458
+2.55%
$ -- $ 224,672
Nov 17, 2024 $ 0.0₆443
+1,001.97%
$ -- $ 224,911
Nov 16, 2024 $ 0.0₆482
+1.98%
$ -- $ 82,295
Nov 15, 2024 $ 0.0₆473
+259.74%
$ -- $ 166,162
Nov 14, 2024 $ 0.0₆574
+2.87%
$ -- $ 133
Nov 13, 2024 $ 0.0₆558
+1,101.99%
$ -- $ 220,123
Nov 12, 2024 $ 0.0₆494
-15.17%
$ -- $ 141,297
Nov 11, 2024 $ 0.0₆576
+1,094.21%
$ -- $ 147,916
Nov 10, 2024 $ 0.0₆835
+1.74%
$ -- $ 199,430
Nov 9, 2024 $ 0.0₆821
+471.62%
$ -- $ 200,192
Nov 8, 2024 $ 0.0₆778
+32.90%
$ -- $ 11,072
Nov 7, 2024 $ 0.0₇5
+8.12%
$ -- $ 184,892
Nov 6, 2024 $ 0.0₆242
+2.25%
$ -- $ 174,291
Nov 5, 2024 $ 0.0₆365
+797.60%
$ -- $ 134,434
Nov 4, 2024 $ 0.0₆285
+0.03%
$ -- $ 140,119
Nov 3, 2024 $ 0.0₆285
+120.61%
$ -- $ 140,348
Nov 2, 2024 $ 0.0₆683
+76.69%
$ -- $ 460,541
Nov 1, 2024 $ 0.0₆387
+314.48%
$ -- $ 440,197