CATX Historical Data

CATX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅559
+0.00%
$ -- $ 48,380
Jan 3, 11 PM $ 0.0₅577
+0.00%
$ -- $ 1
Jan 3, 3 PM $ 0.0₆259
+0.00%
$ -- $ 369,879
Jan 2, 5 PM $ 0.0₅53
+0.00%
$ -- $ 170,168
Jan 2, 11 AM $ 0.0₅514
+0.00%
$ -- $ 2.07 million
Jan 1, 8 PM $ 0.0000222
+0.00%
$ -- $ 1.9 million
Jan 1, 12 PM $ 0.0₆25
+0.00%
$ -- $ 1.89 million
Jan 1, 6 AM $ 0.0₆25
+0.00%
$ -- $ 1.88 million
Dec 31, 7 PM $ 0.0₅507
+0.00%
$ -- $ 1.68 million
Dec 31, 10 AM $ 0.0₅519
+0.00%
$ -- $ 1.74 million
Dec 31, 3 AM $ 0.0₅514
+0.00%
$ -- $ 1.71 million
Dec 30, 8 PM $ 0.0₆239
+1.34%
$ -- $ 1.53 million
Dec 30, 6 PM $ 0.0₆238
+0.00%
$ -- $ 1.53 million
Dec 30, 2 PM $ 0.0₆232
+0.00%
$ -- $ 1.52 million
Dec 29, 8 PM $ 0.0₅972
-0.32%
$ -- $ 1.4 million
Dec 29, 12 PM $ 0.0₅972
+0.00%
$ -- $ 1.39 million
Dec 29, 9 AM $ 0.0₅966
-0.99%
$ -- $ 1.38 million
Dec 28, 7 PM $ 0.0₆229
+0.00%
$ -- $ 1.38 million
Dec 28, 2 PM $ 0.0₆219
-5.83%
$ -- $ 1.38 million
Dec 27, 8 PM $ 0.0₅353
+0.00%
$ -- $ 1.25 million
Dec 27, 7 PM $ 0.0₅353
+0.02%
$ -- $ 1.25 million
Dec 27, 6 PM $ 0.0₅351
+0.00%
$ -- $ 1.25 million
Dec 27, 12 PM $ 0.0₅347
+0.00%
$ -- $ 1.24 million
Dec 27, 11 AM $ 0.0₅348
+0.00%
$ -- $ 1.25 million
Dec 27, 10 AM $ 0.0₅348
+0.00%
$ -- $ 1.25 million
Dec 27, 9 AM $ 0.0₅348
+0.00%
$ -- $ 1.25 million
Dec 26, 8 PM $ 0.0000158
+0.00%
$ -- $ 1.11 million
Dec 26, 12 PM $ 0.0₆227
+0.00%
$ -- $ 1.11 million
Dec 25, 8 PM $ 0.0₅344
+1,582.63%
$ -- $ 984,472
Dec 25, 10 AM $ 0.0₅674
+0.00%
$ -- $ 997,430
Dec 24, 6 PM $ 0.0₆214
+0.00%
$ -- $ 891,962
Dec 24, 5 PM $ 0.0₆214
+0.00%
$ -- $ 890,955
Dec 24, 10 AM $ 0.0₆208
+0.00%
$ -- $ 879,735
Dec 24, 7 AM $ 0.0₆205
+1.54%
$ -- $ 881,228
Dec 23, 9 PM $ 0.0₅87
+3,953.50%
$ -- $ 831,419
Dec 22, 10 PM $ 0.0₅639
+0.00%
$ -- $ 736,175
Dec 22, 9 PM $ 0.0₅376
+0.00%
$ -- $ 643,869
Dec 22, 12 PM $ 0.0₆199
-4.65%
$ -- $ 648,580
Dec 22, 11 AM $ 0.0₆209
-0.08%
$ -- $ 645,304
Dec 22, 8 AM $ 0.0₆206
+0.00%
$ -- $ 643,335
Dec 21, 9 PM $ 0.0000344
+0.00%
$ -- $ 422,832
Dec 21, 2 PM $ 0.0₅511
+0.00%
$ -- $ 419,417
Dec 21, 10 AM $ 0.0₅51
+0.00%
$ -- $ 422,727
Dec 20, 6 PM $ 0.0₆19
+0.00%
$ -- $ 258,732
Dec 20, 11 AM $ 0.0₆178
+0.00%
$ -- $ 258,606
Dec 20, 6 AM $ 0.0₆178
+0.00%
$ -- $ 258,686
Dec 19, 9 PM $ 0.0₅346
+1,877.88%
$ -- $ 223,441
Dec 19, 2 PM $ 0.0₅506
-0.10%
$ -- $ 144,143
Dec 19, 11 AM $ 0.0₅509
+0.99%
$ -- $ 1.96 million
Dec 19, 10 AM $ 0.0₅503
+0.00%
$ -- $ 1.94 million