CATX Historical Data

CATX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₇928
-71.76%
$ -- $ 81,322
Oct 30, 2024 $ 0.0₆124
+87.82%
$ -- $ 84,590
Oct 29, 2024 $ 0.0₆353
-7.01%
$ -- $ 66,404
Oct 28, 2024 $ 0.0₆381
+263.76%
$ -- $ 61,752
Oct 27, 2024 $ 0.0₆102
-67.54%
$ -- $ 82,315
Oct 26, 2024 $ 0.0₆316
+563.84%
$ -- $ 78,715
Oct 25, 2024 $ 0.0₆302
-2.39%
$ -- $ 80,739
Oct 24, 2024 $ 0.0₇893
+77.00%
$ -- $ 83,054
Oct 23, 2024 $ 0.0₆33
-1.45%
$ -- $ 76,349
Oct 22, 2024 $ 0.0₆34
+558.30%
$ -- $ 79,652
Oct 21, 2024 $ 0.0₆334
+2.92%
$ -- $ 84,809
Oct 20, 2024 $ 0.0₆328
+549.90%
$ -- $ 85,743
Oct 19, 2024 $ 0.0₆255
-46.96%
$ -- $ 134,653
Oct 18, 2024 $ 0.0₆48
+765.63%
$ -- $ 70,377
Oct 17, 2024 $ 0.0₆486
-4.07%
$ -- $ 227
Oct 16, 2024 $ 0.0₆497
+803.24%
$ -- $ 95,906
Oct 15, 2024 $ 0.0₆468
+0.57%
$ -- $ 130,314
Oct 14, 2024 $ 0.0₆466
+682.69%
$ -- $ 134,353
Oct 13, 2024 $ 0.0₆465
+3.26%
$ -- $ 167,996
Oct 12, 2024 $ 0.0₆45
+265.73%
$ -- $ 168,792
Oct 11, 2024 $ 0.0₆122
+50.98%
$ -- $ 314,326
Oct 10, 2024 $ 0.0₇806
+2.84%
$ -- $ 69,714
Download