CATX Historical Data

CATX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0000184
+0.00%
$ -- $ 89,125
Nov 28, 12 PM $ 0.0₆167
+0.00%
$ -- $ 23
Nov 27, 4 PM $ 0.0₅575
+0.01%
$ -- $ 367
Nov 26, 8 PM $ 0.0000102
+0.00%
$ -- $ 63,681
Nov 26, 1 PM $ 0.0₆166
+0.00%
$ -- $ 256
Nov 26, 12 PM $ 0.0₆165
+0.00%
$ -- $ 254
Nov 26, 11 AM $ 0.0₆165
+0.34%
$ -- $ 198
Nov 26, 3 AM $ 0.0₆159
+0.03%
$ -- $ 126,691
Nov 26, 2 AM $ 0.0₆156
+0.66%
$ -- $ 126,649
Nov 25, 6 PM $ 0.0₅746
+0.33%
$ -- $ 616
Nov 25, 2 PM $ 0.0₅734
-0.73%
$ -- $ 339
Nov 25, 12 PM $ 0.0₅739
+0.00%
$ -- $ 196
Nov 24, 6 PM $ 0.0₆151
+0.00%
$ -- $ 226
Nov 23, 5 PM $ 0.0₅41
+0.00%
$ -- $ 1.2 million
Nov 23, 12 PM $ 0.0₅403
+0.00%
$ -- $ 1.2 million
Nov 23, 11 AM $ 0.0₅402
+0.28%
$ -- $ 1.19 million
Nov 23, 5 AM $ 0.0₅398
+0.00%
$ -- $ 1.2 million
Nov 23, 2 AM $ 0.0₅393
+0.00%
$ -- $ 1.19 million
Nov 22, 11 PM $ 0.0₅386
-0.38%
$ -- $ 1.18 million
Nov 22, 10 PM $ 0.0₅383
+0.39%
$ -- $ 1.18 million
Nov 22, 9 PM $ 0.0₅382
+0.01%
$ -- $ 1.17 million
Nov 22, 3 PM $ 0.0₆171
+1.14%
$ -- $ 1.1 million
Nov 22, 2 PM $ 0.0₆166
+0.00%
$ -- $ 1.1 million
Nov 22, 2 AM $ 0.0₆151
-0.28%
$ -- $ 1.11 million
Nov 21, 6 PM $ 0.0₅718
-2.25%
$ -- $ 1.01 million
Nov 21, 4 PM $ 0.0₅718
+0.00%
$ -- $ 1 million
Nov 21, 3 PM $ 0.0₅722
+0.00%
$ -- $ 1.02 million
Nov 21, 2 PM $ 0.0₅723
+0.00%
$ -- $ 1.01 million
Nov 21, 12 PM $ 0.0₅711
+0.00%
$ -- $ 1 million
Nov 21, 8 AM $ 0.0₅733
-2.08%
$ -- $ 1.02 million
Nov 20, 4 PM $ 0.0₆152
-8.23%
$ -- $ 974,286
Nov 20, 1 PM $ 0.0₆167
+0.58%
$ -- $ 997,570
Nov 20, 12 PM $ 0.0₆165
+0.00%
$ -- $ 1 million
Nov 20, 10 AM $ 0.0₆159
+0.00%
$ -- $ 996,957
Nov 20, 8 AM $ 0.0₆154
+0.00%
$ -- $ 1 million
Nov 20, 7 AM $ 0.0₆154
+0.00%
$ -- $ 1 million
Nov 20, 6 AM $ 0.0₆154
+0.00%
$ -- $ 1 million
Nov 19, 3 PM $ 0.0₅339
-0.10%
$ -- $ 831,577
Nov 19, 2 PM $ 0.0₅33
-5.05%
$ -- $ 828,477
Nov 19, 12 PM $ 0.0₅347
+0.23%
$ -- $ 830,931
Nov 19, 5 AM $ 0.0₅344
+0.00%
$ -- $ 833,804
Nov 18, 6 PM $ 0.0₆161
+0.00%
$ -- $ 772,178
Nov 18, 11 AM $ 0.0₆163
+0.00%
$ -- $ 756,276
Nov 18, 9 AM $ 0.0₆16
-1.75%
$ -- $ 758,333
Nov 18, 8 AM $ 0.0₆161
+0.00%
$ -- $ 751,117
Nov 18, 4 AM $ 0.0₆155
+0.00%
$ -- $ 741,633
Nov 18, 3 AM $ 0.0₆155
+0.00%
$ -- $ 741,906
Nov 17, 7 PM $ 0.0₅353
+0.00%
$ -- $ 617,453
Nov 17, 1 PM $ 0.0₅355
+0.00%
$ -- $ 634,672
Nov 17, 6 AM $ 0.0₅352
-0.07%
$ -- $ 641,268