CATX Historical Data

CATX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₅502
+0.00%
$ -- $ 1.94 million
Dec 18, 7 PM $ 0.0₆169
+0.00%
$ -- $ 1.78 million
Dec 18, 3 PM $ 0.0₆164
+0.00%
$ -- $ 1.81 million
Dec 18, 1 PM $ 0.0₆174
+0.00%
$ -- $ 1.8 million
Dec 18, 10 AM $ 0.0₆173
+0.00%
$ -- $ 1.79 million
Dec 18, 12 AM $ 0.0₆161
+0.00%
$ -- $ 1.79 million
Dec 17, 5 PM $ 0.0₅493
+0.00%
$ -- $ 1.65 million
Dec 17, 3 PM $ 0.0₅501
+0.00%
$ -- $ 1.72 million
Dec 16, 4 PM $ 0.0₆184
+0.00%
$ -- $ 1.55 million
Dec 16, 10 AM $ 0.0₆169
-0.08%
$ -- $ 1.54 million
Dec 16, 6 AM $ 0.0₆165
+0.05%
$ -- $ 1.53 million
Dec 16, 1 AM $ 0.0₆149
-1.33%
$ -- $ 1.52 million
Dec 16, 12 AM $ 0.0₆133
+0.00%
$ -- $ 1.51 million
Dec 15, 9 PM $ 0.0₆13
-0.23%
$ -- $ 1.51 million
Dec 15, 8 PM $ 0.0₆131
+0.00%
$ -- $ 1.51 million
Dec 15, 2 PM $ 0.0₅448
+0.00%
$ -- $ 1.42 million
Dec 15, 1 PM $ 0.0₅451
+0.00%
$ -- $ 1.4 million
Dec 15, 12 PM $ 0.0₅449
+0.00%
$ -- $ 1.42 million
Dec 15, 11 AM $ 0.0₅449
+0.00%
$ -- $ 1.42 million
Dec 15, 10 AM $ 0.0₅449
+0.00%
$ -- $ 1.42 million
Dec 15, 1 AM $ 0.0₅439
+0.33%
$ -- $ 1.41 million
Dec 14, 7 PM $ 0.0₆141
+0.00%
$ -- $ 1.22 million
Dec 14, 5 PM $ 0.0₆143
+0.44%
$ -- $ 1.21 million
Dec 14, 4 PM $ 0.0₆143
-0.28%
$ -- $ 1.22 million
Dec 14, 3 PM $ 0.0₆14
+0.00%
$ -- $ 1.22 million
Dec 14, 11 AM $ 0.0₆135
+0.00%
$ -- $ 1.23 million
Dec 14, 10 AM $ 0.0₆134
+0.00%
$ -- $ 1.23 million
Dec 14, 7 AM $ 0.0₆133
+0.00%
$ -- $ 1.24 million
Dec 14, 6 AM $ 0.0₆132
+0.45%
$ -- $ 1.24 million
Dec 13, 9 PM $ 0.0₅5
+3,599.75%
$ -- $ 1.09 million
Dec 13, 8 AM $ 0.0₅696
+0.00%
$ -- $ 1.08 million
Dec 13, 5 AM $ 0.0₅702
+0.00%
$ -- $ 1.07 million
Dec 12, 7 PM $ 0.0₆139
+0.00%
$ -- $ 1.01 million
Dec 12, 11 AM $ 0.0₆135
+0.00%
$ -- $ 1.03 million
Dec 12, 10 AM $ 0.0₆134
+0.00%
$ -- $ 1.02 million
Dec 12, 9 AM $ 0.0₆133
+0.00%
$ -- $ 1.02 million
Dec 12, 2 AM $ 0.0₆128
+0.00%
$ -- $ 1.02 million
Dec 11, 6 PM $ 0.0₅52
-0.55%
$ -- $ 870,465
Dec 11, 5 PM $ 0.0₅519
+0.00%
$ -- $ 867,976
Dec 11, 5 AM $ 0.0₅514
+0.00%
$ -- $ 873,561
Dec 10, 9 PM $ 0.0₅141
+0.00%
$ -- $ 834,706
Dec 10, 2 PM $ 0.0₆164
+0.00%
$ -- $ 826,369
Dec 10, 1 PM $ 0.0₆16
+0.00%
$ -- $ 828,684
Dec 9, 6 PM $ 0.0₅414
+0.00%
$ -- $ 737,301
Dec 9, 5 PM $ 0.0₅415
+0.31%
$ -- $ 735,867
Dec 9, 1 PM $ 0.0₅358
+0.00%
$ -- $ 708,786
Dec 8, 7 PM $ 0.0₆164
+0.00%
$ -- $ 644,225
Dec 8, 6 PM $ 0.0₆164
+0.00%
$ -- $ 644,600
Dec 8, 4 PM $ 0.0₆159
+0.00%
$ -- $ 644,146
Dec 8, 2 PM $ 0.0₆16
+0.00%
$ -- $ 655,130