CATX Historical Data

CATX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0₁₂335
+222.04%
$ -- $ 0.01
Jul 17, 9 PM $ 0.0₁₁184
-66.47%
$ -- $ 0
Jul 17, 8 PM $ 0.0₁₀152
-36.56%
$ -- $ 0
Jul 17, 7 PM $ 0.0₁₀509
+5.11%
$ -- $ 2
Jul 17, 3 PM $ 0.0₆47
+0.00%
$ -- $ 83,900
Jul 17, 1 PM $ 0.0₆162
+0.00%
$ -- $ 30,267
Jul 17, 12 PM $ 0.0₆413
+0.00%
$ -- $ 83,500
Jul 17, 10 AM $ 0.0₆414
+0.31%
$ -- $ 84,964
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0
--%
$ -- $ 0.0₇1
Jul 16, 9 PM $ 0.0₁₆62
-86.95%
$ -- $ 0.00001
Jul 16, 8 PM $ 0.0₁₅467
-81.31%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₃351
+0.00%
$ -- $ 0.001
Jul 16, 5 PM $ 0.0₁₃932
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₃108
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₃597
+0.05%
$ -- $ 0.001
Jul 16, 2 PM $ 0.0₁₂725
-22.31%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₁269
-97.46%
$ -- $ 0
Jul 16, 12 PM $ 0.0₁₀975
-63.55%
$ -- $ 2
Jul 16, 11 AM $ 0.0₈101
+0.00%
$ -- $ 17
Jul 16, 10 AM $ 0.0₈127
+0.00%
$ -- $ 21
Jul 16, 9 AM $ 0.0₇404
+0.00%
$ -- $ 655
Jul 16, 8 AM $ 0.0₇563
-52.16%
$ -- $ 922
Jul 16, 7 AM $ 0.0₅345
-10.84%
$ -- $ 88,091
Jul 16, 6 AM $ 0.0₅507
+0.71%
$ -- $ 129,460
Jul 16, 5 AM $ 0.0₅503
+1.98%
$ -- $ 128,485
Jul 16, 4 AM $ 0.0₅48
+0.00%
$ -- $ 122,806
Jul 16, 3 AM $ 0.0₅498
+0.04%
$ -- $ 125,099
Jul 16, 2 AM $ 0.0₅503
-0.47%
$ -- $ 126,154
Jul 16, 1 AM $ 0.0₅499
+0.03%
$ -- $ 125,643
Jul 16, 12 AM $ 0.0₅499
+0.00%
$ -- $ 126,839
Jul 15, 11 PM $ 0.0₅5
+6.17%
$ -- $ 127,154
Jul 15, 10 PM $ 0.0₅469
-0.41%
$ -- $ 124,296
Jul 15, 9 PM $ 0.0₅469
+6.02%
$ -- $ 188,694
Jul 15, 4 PM $ 0.0₆425
+1.16%
$ -- $ 221,899
Jul 15, 1 PM $ 0.0₆423
+0.00%
$ -- $ 224,977
Jul 15, 11 AM $ 0.0₆412
-1.13%
$ -- $ 222,727
Jul 15, 9 AM $ 0.0₆414
+0.00%
$ -- $ 224,526
Jul 15, 8 AM $ 0.0₆411
-23.02%
$ -- $ 224,837
Jul 15, 5 AM $ 0.0₆509
+0.10%
$ -- $ 176,145
Jul 15, 3 AM $ 0.0₆516
+0.61%
$ -- $ 179,286
Jul 15, 1 AM $ 0.0₆52
+0.00%
$ -- $ 183,413
Jul 15, 12 AM $ 0.0₆519
+0.52%
$ -- $ 182,989
Jul 14, 11 PM $ 0.0₆517
+6.01%
$ -- $ 182,686
Jul 14, 10 PM $ 0.0₆486
+12.60%
$ -- $ 180,202
Jul 14, 9 PM $ 0.0₆401
-1.15%
$ -- $ 196,703
Jul 14, 8 PM $ 0.0₆408
-91.96%
$ -- $ 199,552
Jul 14, 7 PM $ 0.0₅523
+0.36%
$ -- $ 106,415