CATX Historical Data

CATX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₆156
+0.00%
$ -- $ 654,728
Dec 8, 11 AM $ 0.0₆155
+0.00%
$ -- $ 651,779
Dec 8, 2 AM $ 0.0₆15
+0.00%
$ -- $ 649,454
Dec 7, 6 PM $ 0.0₅724
+0.54%
$ -- $ 481,300
Dec 7, 5 PM $ 0.0₅715
+0.00%
$ -- $ 481,095
Dec 7, 2 PM $ 0.0₅701
+0.00%
$ -- $ 473,583
Dec 7, 1 PM $ 0.0₅704
+0.93%
$ -- $ 476,246
Dec 7, 12 AM $ 0.0₅694
+0.00%
$ -- $ 475,324
Dec 6, 6 PM $ 0.0₆162
+0.00%
$ -- $ 361,895
Dec 6, 5 PM $ 0.0₆162
+0.00%
$ -- $ 361,745
Dec 5, 6 PM $ 0.0₅247
+0.93%
$ -- $ 240,896
Dec 5, 5 PM $ 0.0₅244
+0.00%
$ -- $ 238,525
Dec 5, 2 PM $ 0.0₅244
+0.00%
$ -- $ 240,575
Dec 4, 11 PM $ 0.0₅242
+0.00%
$ -- $ 243,639
Dec 4, 10 PM $ 0.0₅242
+0.00%
$ -- $ 243,352
Dec 4, 9 PM $ 0.0₅241
+0.82%
$ -- $ 242,808
Dec 4, 2 PM $ 0.0₆146
+0.00%
$ -- $ 164
Dec 3, 10 PM $ 0.0₆145
+0.00%
$ -- $ 277,825
Dec 3, 9 PM $ 0.0₆14
+2.45%
$ -- $ 274,719
Dec 3, 1 PM $ 0.0₅378
+0.04%
$ -- $ 145,617
Dec 3, 8 AM $ 0.0₅368
+0.00%
$ -- $ 143,849
Dec 2, 6 PM $ 0.0₆142
+0.00%
$ -- $ 791
Dec 2, 2 PM $ 0.0₆138
+2.20%
$ -- $ 629
Dec 2, 11 AM $ 0.0₆134
+0.00%
$ -- $ 520
Dec 1, 6 PM $ 0.0₅478
+0.00%
$ -- $ 442,664
Dec 1, 2 PM $ 0.0₅483
-0.03%
$ -- $ 445,767
Dec 1, 1 PM $ 0.0₅483
+0.00%
$ -- $ 445,701
Download