CATX Historical Data

CATX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0₅518
+88.66%
$ -- $ 105,524
Jul 14, 5 PM $ 0.0₅536
-1.94%
$ -- $ 80,439
Jul 14, 4 PM $ 0.0₅544
+1.43%
$ -- $ 81,163
Jul 14, 3 PM $ 0.0₅536
+0.61%
$ -- $ 81,195
Jul 14, 2 PM $ 0.0₅533
-0.84%
$ -- $ 80,667
Jul 14, 1 PM $ 0.0₅537
+0.66%
$ -- $ 80,757
Jul 14, 12 PM $ 0.0₅534
+2.10%
$ -- $ 80,456
Jul 14, 11 AM $ 0.0₅52
-0.29%
$ -- $ 79,470
Jul 14, 10 AM $ 0.0₅458
-0.70%
$ -- $ 70,242
Jul 14, 9 AM $ 0.0₅518
+0.00%
$ -- $ 80,528
Jul 14, 8 AM $ 0.0₅502
+3.45%
$ -- $ 78,089
Jul 14, 7 AM $ 0.0₅475
+5.54%
$ -- $ 68,778
Jul 14, 6 AM $ 0.0₅48
+5.59%
$ -- $ 67,306
Jul 14, 5 AM $ 0.0₅504
+0.00%
$ -- $ 70,810
Jul 14, 4 AM $ 0.0₅539
-0.44%
$ -- $ 76,223
Jul 14, 3 AM $ 0.0₅538
+4.97%
$ -- $ 76,498
Jul 14, 2 AM $ 0.0₅506
-1.63%
$ -- $ 74,751
Jul 14, 1 AM $ 0.0₅506
+0.09%
$ -- $ 74,957
Jul 14, 12 AM $ 0.0₅505
+2.33%
$ -- $ 75,177
Jul 13, 11 PM $ 0.0₅493
+1.49%
$ -- $ 74,066
Jul 13, 10 PM $ 0.0₅487
-0.16%
$ -- $ 73,237
Jul 13, 9 PM $ 0.0₅493
+0.05%
$ -- $ 74,087
Jul 13, 8 PM $ 0.0₆389
+28.10%
$ -- $ 78,916
Jul 13, 7 PM $ 0.0₆287
+0.00%
$ -- $ 77,448
Jul 13, 4 PM $ 0.0₆291
+0.00%
$ -- $ 78,438
Jul 13, 3 PM $ 0.0₆286
+0.00%
$ -- $ 78,832
Jul 13, 11 AM $ 0.0₆287
+0.00%
$ -- $ 83,521
Jul 13, 5 AM $ 0.0₆269
+0.00%
$ -- $ 83,725
Jul 13, 2 AM $ 0.0₆279
+0.00%
$ -- $ 87,216
Jul 13, 12 AM $ 0.0₆268
+0.00%
$ -- $ 84,028
Jul 12, 11 PM $ 0.0₆262
+0.00%
$ -- $ 84,044
Jul 12, 9 PM $ 0.0₆263
-93.42%
$ -- $ 172,109
Jul 12, 8 PM $ 0.0₅438
+0.00%
$ -- $ 93,049
Jul 12, 4 PM $ 0.0₅694
+55.67%
$ -- $ 147,718
Jul 12, 3 PM $ 0.0₅469
+0.00%
$ -- $ 98,751
Jul 12, 2 PM $ 0.0₅643
+0.00%
$ -- $ 126,966
Jul 12, 1 PM $ 0.0₅612
-15.26%
$ -- $ 126,786
Jul 12, 12 PM $ 0.0₅72
+9.07%
$ -- $ 138,943
Jul 12, 11 AM $ 0.0₅667
+0.52%
$ -- $ 128,059
Jul 12, 10 AM $ 0.0₅664
-22.83%
$ -- $ 127,827
Jul 12, 8 AM $ 0.0₅485
-0.94%
$ -- $ 93,328
Jul 12, 7 AM $ 0.0₅49
+0.24%
$ -- $ 93,502
Jul 12, 6 AM $ 0.0₅481
+0.87%
$ -- $ 92,206
Jul 12, 5 AM $ 0.0₅481
+0.11%
$ -- $ 92,332
Jul 12, 4 AM $ 0.0₅625
-32.68%
$ -- $ 120,331
Jul 12, 3 AM $ 0.0₅857
+0.00%
$ -- $ 165,211
Jul 12, 2 AM $ 0.0₅92
-2.57%
$ -- $ 177,203
Jul 12, 1 AM $ 0.0₅462
+0.06%
$ -- $ 89,427
Jul 12, 12 AM $ 0.0₅463
-0.37%
$ -- $ 89,821
Jul 11, 11 PM $ 0.0₅466
-0.62%
$ -- $ 90,568