CATX Historical Data

CATX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0₅349
+0.00%
$ -- $ 631,820
Nov 16, 11 PM $ 0.0₅343
+0.80%
$ -- $ 625,267
Nov 16, 4 PM $ 0.0₆159
+0.00%
$ -- $ 450,400
Nov 16, 3 PM $ 0.0₆171
+0.00%
$ -- $ 458,587
Nov 16, 11 AM $ 0.0₆172
+0.00%
$ -- $ 460,549
Nov 15, 7 PM $ 0.0₅623
+0.00%
$ -- $ 409,369
Nov 15, 6 PM $ 0.0₅623
+0.00%
$ -- $ 408,930
Nov 15, 5 PM $ 0.0₅617
+0.00%
$ -- $ 407,339
Nov 15, 2 PM $ 0.0₅618
+0.00%
$ -- $ 406,402
Nov 15, 1 PM $ 0.0₅617
+0.66%
$ -- $ 406,012
Nov 15, 9 AM $ 0.0₅612
+0.00%
$ -- $ 406,169
Nov 14, 7 PM $ 0.0000275
+0.00%
$ -- $ 229,873
Nov 14, 8 AM $ 0.0₆185
-0.01%
$ -- $ 226,797
Nov 14, 3 AM $ 0.0₆185
-0.68%
$ -- $ 228,584
Nov 13, 6 PM $ 0.0₅45
+0.00%
$ -- $ 112,880
Nov 13, 4 PM $ 0.0₅458
-0.30%
$ -- $ 115,983
Nov 13, 3 PM $ 0.0₅459
+0.00%
$ -- $ 117,030
Nov 13, 12 PM $ 0.0₅458
+0.00%
$ -- $ 117,634
Nov 13, 10 AM $ 0.0₅457
+0.28%
$ -- $ 117,656
Nov 13, 9 AM $ 0.0₅455
+0.00%
$ -- $ 117,027
Download