CATX Historical Data

CATX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₆494
-15.17%
$ -- $ 141,297
Nov 11, 2024 $ 0.0₆576
+1,094.21%
$ -- $ 147,916
Nov 10, 2024 $ 0.0₆835
+1.74%
$ -- $ 199,430
Nov 9, 2024 $ 0.0₆821
+471.62%
$ -- $ 200,192
Nov 8, 2024 $ 0.0₆778
+32.90%
$ -- $ 11,072
Nov 7, 2024 $ 0.0₇5
+8.12%
$ -- $ 184,892
Nov 6, 2024 $ 0.0₆242
+2.25%
$ -- $ 174,291
Nov 5, 2024 $ 0.0₆365
+797.60%
$ -- $ 134,434
Nov 4, 2024 $ 0.0₆285
+0.03%
$ -- $ 140,119
Nov 3, 2024 $ 0.0₆285
+120.61%
$ -- $ 140,348
Nov 2, 2024 $ 0.0₆683
+76.69%
$ -- $ 460,541
Nov 1, 2024 $ 0.0₆387
+314.48%
$ -- $ 440,197
Oct 31, 2024 $ 0.0₇928
-71.76%
$ -- $ 81,322
Oct 30, 2024 $ 0.0₆124
+87.82%
$ -- $ 84,590
Oct 29, 2024 $ 0.0₆353
-7.01%
$ -- $ 66,404
Oct 28, 2024 $ 0.0₆381
+263.76%
$ -- $ 61,752
Oct 27, 2024 $ 0.0₆102
-67.54%
$ -- $ 82,315
Oct 26, 2024 $ 0.0₆316
+563.84%
$ -- $ 78,715
Oct 25, 2024 $ 0.0₆302
-2.39%
$ -- $ 80,739
Oct 24, 2024 $ 0.0₇893
+77.00%
$ -- $ 83,054
Oct 23, 2024 $ 0.0₆33
-1.45%
$ -- $ 76,349
Oct 22, 2024 $ 0.0₆34
+558.30%
$ -- $ 79,652
Oct 21, 2024 $ 0.0₆334
+2.92%
$ -- $ 84,809
Oct 20, 2024 $ 0.0₆328
+549.90%
$ -- $ 85,743
Oct 19, 2024 $ 0.0₆255
-46.96%
$ -- $ 134,653
Oct 18, 2024 $ 0.0₆48
+765.63%
$ -- $ 70,377
Oct 17, 2024 $ 0.0₆486
-4.07%
$ -- $ 227
Oct 16, 2024 $ 0.0₆497
+803.24%
$ -- $ 95,906
Oct 15, 2024 $ 0.0₆468
+0.57%
$ -- $ 130,314
Oct 14, 2024 $ 0.0₆466
+682.69%
$ -- $ 134,353
Oct 13, 2024 $ 0.0₆465
+3.26%
$ -- $ 167,996
Oct 12, 2024 $ 0.0₆45
+265.73%
$ -- $ 168,792
Oct 11, 2024 $ 0.0₆122
+50.98%
$ -- $ 314,326
Oct 10, 2024 $ 0.0₇806
+2.84%
$ -- $ 69,714
Download