CATX Historical Data

CATX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0₅47
+0.05%
$ -- $ 91,433
Jul 11, 9 PM $ 0.0₅483
+1,738.48%
$ -- $ 179,274
Jul 11, 7 PM $ 0.0₆279
-0.32%
$ -- $ 90,739
Jul 11, 5 PM $ 0.0₆281
+0.00%
$ -- $ 93,948
Jul 11, 3 PM $ 0.0₆278
+0.00%
$ -- $ 93,208
Jul 11, 2 PM $ 0.0₆351
+0.00%
$ -- $ 95,402
Jul 11, 1 PM $ 0.0₆349
+0.00%
$ -- $ 94,330
Jul 11, 12 PM $ 0.0₆301
+11.30%
$ -- $ 93,719
Jul 11, 6 AM $ 0.0₆272
+2.50%
$ -- $ 94,817
Jul 11, 4 AM $ 0.0₆261
+0.00%
$ -- $ 94,842
Jul 11, 2 AM $ 0.0₆254
+0.00%
$ -- $ 92,789
Jul 10, 10 PM $ 0.0₆258
-94.75%
$ -- $ 63,749
Jul 10, 9 PM $ 0.0₅406
+0.00%
$ -- $ 93,098
Jul 10, 7 PM $ 0.0₅399
+0.00%
$ -- $ 89,419
Jul 10, 6 PM $ 0.0₅45
+1.22%
$ -- $ 89,356
Jul 10, 5 PM $ 0.0₅468
-0.02%
$ -- $ 93,305
Jul 10, 4 PM $ 0.0₅459
+5.47%
$ -- $ 90,625
Jul 10, 3 PM $ 0.0₅432
+0.00%
$ -- $ 88,830
Jul 10, 2 PM $ 0.0₅468
-0.52%
$ -- $ 88,341
Jul 10, 1 PM $ 0.0₅472
+0.32%
$ -- $ 89,304
Jul 10, 12 PM $ 0.0₅476
-1.38%
$ -- $ 90,047
Jul 10, 11 AM $ 0.0₅468
+0.84%
$ -- $ 88,774
Jul 10, 10 AM $ 0.0₅469
-1.93%
$ -- $ 89,429
Jul 10, 9 AM $ 0.0₅481
+0.00%
$ -- $ 90,130
Jul 10, 7 AM $ 0.0₅452
+0.00%
$ -- $ 84,550
Jul 10, 6 AM $ 0.0₅436
+0.00%
$ -- $ 80,082
Jul 10, 5 AM $ 0.0₅486
+0.39%
$ -- $ 89,264
Jul 10, 4 AM $ 0.0₅487
+0.00%
$ -- $ 89,724
Jul 10, 3 AM $ 0.0₅48
+1.15%
$ -- $ 88,403
Jul 10, 2 AM $ 0.0₅475
+0.12%
$ -- $ 88,208
Jul 10, 1 AM $ 0.0₅473
+0.43%
$ -- $ 88,173
Jul 10, 12 AM $ 0.0₅468
+1.48%
$ -- $ 87,675
Jul 9, 11 PM $ 0.0₅465
+0.44%
$ -- $ 87,407
Jul 9, 10 PM $ 0.0₅467
-0.19%
$ -- $ 87,947
Jul 9, 9 PM $ 0.0₆227
+0.00%
$ -- $ 124,663
Jul 9, 3 PM $ 0.0₆241
+0.00%
$ -- $ 124,456
Jul 9, 10 AM $ 0.0₆233
+0.13%
$ -- $ 122,910
Jul 9, 9 AM $ 0.0₆227
+0.00%
$ -- $ 121,779
Jul 9, 8 AM $ 0.0₆235
+0.00%
$ -- $ 128,453
Jul 9, 6 AM $ 0.0₆208
+0.00%
$ -- $ 117,256
Jul 9, 4 AM $ 0.0₆222
+0.00%
$ -- $ 126,215
Jul 9, 1 AM $ 0.0₆2
+0.00%
$ -- $ 113,828
Jul 8, 10 PM $ 0.0₆222
-93.11%
$ -- $ 126,771
Jul 8, 9 PM $ 0.0₅412
+0.00%
$ -- $ 107,266
Jul 8, 8 PM $ 0.0₅412
+14.33%
$ -- $ 104,993
Jul 8, 7 PM $ 0.0₅364
+1.15%
$ -- $ 106,158
Jul 8, 6 PM $ 0.0₅359
+0.74%
$ -- $ 105,052
Jul 8, 5 PM $ 0.0₅379
-5.32%
$ -- $ 84,508
Jul 8, 4 PM $ 0.0₅399
-3.25%
$ -- $ 82,921
Jul 8, 3 PM $ 0.0₅414
+11.65%
$ -- $ 78,181