CATX Historical Data

CATX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅275
+0.00%
$ 0 $ 555
Yesterday, at 9 PM $ 0.0₅275
+1,658.20%
$ -- $ 555
Yesterday, at 6 AM $ 0.0₅329
+0.00%
$ -- $ 70,951
Jun 10, 8 PM $ 0.0₆18
-94.59%
$ -- $ 114,765
Jun 9, 8 PM $ 0.0₅305
+1,976.31%
$ -- $ 114,955
Jun 8, 8 PM $ 0.0₆156
+0.00%
$ -- $ 230
Jun 8, 8 AM $ 0.0₆15
+0.00%
$ -- $ 73,105
Jun 7, 8 PM $ 0.0₅328
+2,215.94%
$ -- $ 124,490
Jun 7, 11 AM $ 0.0₅359
+0.00%
$ -- $ 75,943
Jun 6, 10 PM $ 0.0₅352
+0.00%
$ -- $ 72,925
Jun 6, 9 PM $ 0.0₅353
+0.00%
$ -- $ 73,024
Jun 5, 9 PM $ 0.0₅357
+2,307.12%
$ -- $ 24,460
Jun 5, 8 AM $ 0.0₅36
+0.00%
$ -- $ 75,032
Jun 4, 7 PM $ 0.0₆144
+0.00%
$ -- $ 74,411
Jun 3, 10 PM $ 0.0₅349
+2,277.37%
$ -- $ 52,152
Jun 3, 8 AM $ 0.0₅403
+0.00%
$ -- $ 78,835
Jun 2, 8 PM $ 0.0₆173
+0.00%
$ -- $ 85,760
Jun 2, 1 PM $ 0.0₆171
+0.00%
$ -- $ 87,628
Jun 2, 11 AM $ 0.0₆169
+0.00%
$ -- $ 88,153
Jun 1, 8 PM $ 0.0₅438
+2,683.05%
$ -- $ 116,832
May 31, 9 PM $ 0.0₆23
-94.85%
$ -- $ 146,534
May 31, 8 AM $ 0.0₆161
+0.00%
$ -- $ 30,943
May 29, 8 PM $ 0.0₆143
-96.42%
$ -- $ 134,954
May 28, 8 PM $ 0.0₅378
+2,574.24%
$ -- $ 27,799
May 26, 11 PM $ 0.0₆146
-96.57%
$ -- $ 657
May 26, 5 AM $ 0.0₆165
+0.03%
$ -- $ 86,990
May 25, 11 PM $ 0.0₅422
+3,059.04%
$ -- $ 318
May 25, 9 AM $ 0.0₅424
+0.00%
$ -- $ 86,554
May 24, 9 PM $ 0.0₆132
-96.84%
$ -- $ 138,087
May 23, 9 PM $ 0.0₅366
+2,691.33%
$ -- $ 55,117
May 22, 9 PM $ 0.0₆13
-96.97%
$ -- $ 86,078
May 22, 6 AM $ 0.0₆143
+0.00%
$ -- $ 87,297
May 22, 5 AM $ 0.0₆136
+0.00%
$ -- $ 89,385
May 21, 4 PM $ 0.0₅418
+0.00%
$ -- $ 84,349
May 20, 8 PM $ 0.0₅41
+3,031.72%
$ -- $ 80,802
May 20, 1 PM $ 0.0₆119
+2.20%
$ -- $ 81,322
May 20, 9 AM $ 0.0₆116
+0.00%
$ -- $ 81,267
May 19, 10 PM $ 0.0₅362
+3,093.52%
$ -- $ 53,794
May 18, 9 PM $ 0.0₆114
-97.26%
$ -- $ 23
May 17, 8 PM $ 0.0₅473
+3,761.09%
$ -- $ 94,639
May 16, 9 PM $ 0.0₅426
+3,789.58%
$ -- $ 172,208
May 16, 8 PM $ 0.0₆117
+0.00%
$ -- $ 82,062
May 16, 10 AM $ 0.0₆117
+0.00%
$ -- $ 82,223
May 15, 9 PM $ 0.0₅444
+4,032.48%
$ -- $ 25,022
May 15, 5 AM $ 0.0₅361
+0.00%
$ -- $ 87,961
May 14, 8 PM $ 0.0₅31
-32.77%
$ -- $ 157,309
May 14, 4 PM $ 0.0₆117
+0.00%
$ -- $ 80,622
May 14, 7 AM $ 0.0₆101
+0.00%
$ -- $ 84,276
May 13, 8 PM $ 0.0₅323
+3,444.73%
$ -- $ 55,489
May 13, 12 PM $ 0.0₅296
+0.00%
$ -- $ 97,477
Download