CATX Historical Data

CATX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅746
-38.14%
$ -- $ 798,929
Apr 6 $ 0.0₆387
-84.05%
$ -- $ 529,349
Mar 30 $ 0.0₆54
+46.71%
$ -- $ 346,591
Mar 23 $ 0.0000114
+3,236.79%
$ -- $ 504,318
Mar 16 $ 0.0₅745
+2,291.09%
$ -- $ 645,807
Mar 9 $ 0.0000114
-24.53%
$ -- $ 700,486
Mar 2 $ 0.0000604
+153.08%
$ -- $ 278,700
Feb 23 $ 0.0000246
+273.96%
$ -- $ 502,293
Feb 16 $ 0.0₅713
-5.72%
$ -- $ 120,591
Feb 9 $ 0.0000293
+450.06%
$ -- $ 285,798
Feb 2 $ 0.0000131
+90.45%
$ -- $ 161,796
Jan 26 $ 0.0₆369
-94.94%
$ -- $ 545,022
Jan 19 $ 0.0₅444
+391.48%
$ -- $ 224,800
Jan 12 $ 0.0₆316
+19.35%
$ -- $ 39,921
Jan 5 $ 0.0₆263
-93.10%
$ -- $ 868,479
Dec 29 $ 0.0₅577
-40.84%
$ -- $ 6.68 million
Dec 22 $ 0.0₅353
+1,609.60%
$ -- $ 5.8 million
Dec 15 $ 0.0₆19
-95.67%
$ -- $ 6.97 million
Dec 8 $ 0.0₅5
+3,226.49%
$ -- $ 5.18 million
Dec 1 $ 0.0₆162
-96.66%
$ -- $ 1.57 million
Nov 24 $ 0.0₅312
+1,960.38%
$ -- $ 307,903
Nov 17 $ 0.0₅383
+9.84%
$ -- $ 5.38 million
Nov 10 $ 0.0₅623
+36.88%
$ -- $ 752,122
Jul 28 $ 0.00007
+953.81%
$ -- $ 1.67 million
Jul 21 $ 0.0₅645
+2,215.15%
$ -- $ 333,572
Jul 14 $ 0.0₆266
-94.46%
$ -- $ 505,368
Jul 7 $ 0.0₅48
+1,525.04%
$ -- $ 323,567
Mar 31 $ 0.0₆23
-92.59%
$ -- $ 155,888
Mar 24 $ 0.0₅295
+896.05%
$ -- $ 131,798
Mar 17 $ 0.0₆258
-91.67%
$ -- $ 142,370
Mar 10 $ 0.0₆807
+321.65%
$ -- $ 93,060
Mar 3 $ 0.0₆192
-88.17%
$ -- $ 146,775
Feb 24 $ 0.0₅151
+775.89%
$ -- $ 164,595
Feb 17 $ 0.0₆184
+0.16%
$ -- $ 849,141
Feb 10 $ 0.0₅183
-2.62%
$ -- $ 493,345
Feb 3 $ 0.0₆141
-57.91%
$ -- $ 534,602
Jan 27 $ 0.0₆347
-83.93%
$ -- $ 1.16 million
Jan 20 $ 0.0₅225
+2,171.87%
$ -- $ 413,505
Jan 13 $ 0.0₅533
+114.35%
$ -- $ 476,172
Jan 6 $ 0.0₅279
+2,765.20%
$ -- $ 1.3 million
Dec 30 $ 0.0₅24
+179.94%
$ -- $ 1.46 million
Dec 23 $ 0.0₆798
+1,851.33%
$ -- $ 529,798
Dec 16 $ 0.0₆564
+81.28%
$ -- $ 679,158
Dec 9 $ 0.0₆305
+415.43%
$ -- $ 926,433
Dec 2 $ 0.0₆325
+56.28%
$ -- $ 1.13 million
Nov 25 $ 0.0₇591
+32.78%
$ -- $ 821,243
Nov 18 $ 0.0₇446
-90.01%
$ -- $ 923,655
Nov 11 $ 0.0₆482
+899.07%
$ -- $ 757,927
Nov 4 $ 0.0₆821
+188.34%
$ -- $ 845,000
Oct 28 $ 0.0₆285
+172.06%
$ -- $ 1.34 million
Download