Hash Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0000303
+0.00%
$127 $0
Jan 24, 2026 $0.0000446
-8.20%
$187 $0
Oct 17, 2025 $2.05
-61.22%
$8.59 million $1,392
Oct 16, 2025 $2.81
+14.35%
$11.79 million $407
Oct 15, 2025 $30.57
+0.00%
$-- $230
Oct 14, 2025 $32.48
+12.69%
$136.44 million $289
Oct 5, 2025 $32.55
-6.46%
$-- $367
Oct 4, 2025 $34.12
+0.00%
$-- $81
Download