Hash Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000303
+0.00%
$ 127 $ 0
Jan 24, 8 PM $ 0.0000446
-8.20%
$ 187 $ 0
Oct 17, 9 PM $ 2.05
+0.00%
$ 8.59 million $ 1,392
Oct 17, 8 PM $ 2.11
+6.24%
$ 8.87 million $ 1,762
Oct 17, 3 AM $ 5.28
+0.00%
$ 22.16 million $ 1,596
Oct 16, 6 PM $ 2.81
+14.35%
$ 11.79 million $ 407
Oct 15, 4 PM $ 30.57
+0.00%
$ 128.39 million $ 230
Oct 14, 8 PM $ 32.48
+0.00%
$ 136.44 million $ 289
Oct 14, 7 PM $ 34.5
-0.14%
$ 144.89 million $ 282
Oct 14, 5 PM $ 41.9
+9.98%
$ 175.97 million $ 215
Oct 14, 4 PM $ 37.73
+5.53%
$ 158.45 million $ 193
Oct 14, 3 PM $ 34.49
+19.63%
$ 144.84 million $ 26
Oct 5, 9 AM $ 32.55
-1.00%
$ -- $ 367
Oct 5, 8 AM $ 33.17
-4.70%
$ -- $ 258
Oct 4, 9 AM $ 34.12
+0.00%
$ -- $ 81
Download