Kendoll Janner Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₈219
-0.35%
$ -- $ 4,847
Sep 24, 2023 $ 0.0₈22
-0.61%
$ 219,971 $ 4,866
Sep 14, 2023 $ 0.0₈286
+0.54%
$ -- $ 2,161
Sep 13, 2023 $ 0.0₈284
-5.37%
$ 283,981 $ 2,150
Sep 12, 2023 $ 0.0₈3
-3.44%
$ 300,197 $ 12,780
Sep 11, 2023 $ 0.0₈311
-8.77%
$ 310,745 $ 10,725
Sep 10, 2023 $ 0.0₈341
+1.72%
$ 340,676 $ 3,199
Sep 9, 2023 $ 0.0₈335
-6.74%
$ 334,961 $ 13,349
Sep 8, 2023 $ 0.0₈288
-0.14%
$ 288,033 $ 3,276
Sep 7, 2023 $ 0.0₈288
-2.94%
$ 288,203 $ 3,277
Sep 6, 2023 $ 0.0₈297
+2.90%
$ 296,979 $ 6,691
Sep 5, 2023 $ 0.0₈289
-19.01%
$ 288,543 $ 18,397
Sep 4, 2023 $ 0.0₈462
+0.13%
$ -- $ 3,218
Sep 3, 2023 $ 0.0₈462
+3.32%
$ 461,727 $ 29,212
Sep 2, 2023 $ 0.0₈39
+0.20%
$ -- $ 4,971
Sep 1, 2023 $ 0.0₈389
+1.60%
$ 389,067 $ 16,389
Aug 31, 2023 $ 0.0₈429
-2.42%
$ 429,328 $ 5,151
Aug 30, 2023 $ 0.0₈44
-32.40%
$ 439,903 $ 23,460
Aug 29, 2023 $ 0.0₈65
+6.22%
$ 650,408 $ 2,589
Aug 28, 2023 $ 0.0₈612
-11.36%
$ 612,318 $ 28,128
Aug 27, 2023 $ 0.0₈691
-10.05%
$ 690,802 $ 15,981
Aug 26, 2023 $ 0.0₈768
+14.82%
$ 767,838 $ 46,346
Aug 25, 2023 $ 0.0₈669
-6.46%
$ 668,634 $ 5,845
Aug 24, 2023 $ 0.0₈715
-16.42%
$ 714,579 $ 47,447
Aug 23, 2023 $ 0.0₈855
+0.51%
$ 854,775 $ 94,700
Aug 22, 2023 $ 0.0₈85
+0.33%
$ 849,991 $ 20,568
Aug 21, 2023 $ 0.0₈847
-5.11%
$ 847,067 $ 101,033
Aug 20, 2023 $ 0.0₈892
-0.35%
$ 892,311 $ 143,530
Aug 19, 2023 $ 0.0₈895
+5.68%
$ 895,291 $ 102,793
Aug 18, 2023 $ 0.0₈847
-7.83%
$ 847,193 $ 81,056
Aug 17, 2023 $ 0.0₈92
-9.30%
$ 920,075 $ 139,433
Aug 16, 2023 $ 0.0₇101
-12.76%
$ 1.01 million $ 151,078
Aug 15, 2023 $ 0.0₇116
+31.87%
$ 1.16 million $ 196,926
Aug 14, 2023 $ 0.0₈882
+7.00%
$ 881,939 $ 83,200
Aug 13, 2023 $ 0.0₈824
-2.79%
$ 824,164 $ 83,651
Aug 12, 2023 $ 0.0₈85
-24.67%
$ 849,672 $ 248,292
Aug 11, 2023 $ 0.0₇104
-5.15%
$ 1.04 million $ 346,993
Download