Team Heretics Fan Token Historical Data

TH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.03
-0.13%
$ 58,716 $ 9
Oct 10, 4 PM $ 0.0301
-0.07%
$ 59,069 $ 9
Oct 10, 3 PM $ 0.0301
-0.53%
$ 59,217 $ 9
Oct 10, 2 PM $ 0.0302
-0.26%
$ 59,221 $ 10
Oct 10, 1 PM $ 0.0304
-0.26%
$ 59,688 $ 0
Oct 10, 12 PM $ 0.0292
+0.05%
$ 57,511 $ 0
Oct 10, 11 AM $ 0.0292
+0.02%
$ 57,353 $ 0
Oct 10, 10 AM $ 0.0292
+0.00%
$ 57,349 $ 0
Oct 10, 9 AM $ 0.0292
+0.02%
$ 57,363 $ 0
Oct 10, 8 AM $ 0.0292
+0.06%
$ 57,370 $ 0
Oct 10, 7 AM $ 0.0292
-0.03%
$ 57,355 $ 0
Oct 10, 6 AM $ 0.0292
+0.01%
$ 57,367 $ 0
Oct 10, 5 AM $ 0.0292
-0.01%
$ 57,362 $ 0
Oct 10, 4 AM $ 0.0292
+0.01%
$ 57,365 $ 0
Oct 10, 3 AM $ 0.0292
-0.02%
$ 57,364 $ 0
Oct 10, 2 AM $ 0.0292
+0.01%
$ 57,372 $ 95
Oct 10, 1 AM $ 0.0292
+0.02%
$ 57,362 $ 96
Oct 10, 12 AM $ 0.0292
+0.02%
$ 57,359 $ 96
Oct 9, 11 PM $ 0.0292
+0.02%
$ 57,360 $ 96
Oct 9, 10 PM $ 0.0292
+0.01%
$ 57,350 $ 96
Oct 9, 9 PM $ 0.0292
-0.11%
$ 57,388 $ 96
Oct 9, 8 PM $ 0.0293
+3.22%
$ 57,370 $ 96
Oct 9, 7 PM $ 0.0283
-0.03%
$ 55,605 $ 93
Oct 9, 6 PM $ 0.0283
-0.11%
$ 55,648 $ 92
Oct 9, 5 PM $ 0.0284
+0.04%
$ 55,627 $ 93
Oct 9, 4 PM $ 0.0284
+0.00%
$ 55,718 $ 93
Oct 9, 3 PM $ 0.0284
-0.07%
$ 55,722 $ 93
Oct 9, 2 PM $ 0.0284
-0.21%
$ 55,750 $ 93
Oct 9, 1 PM $ 0.0285
-0.17%
$ 55,936 $ 93
Oct 9, 12 PM $ 0.0286
+0.50%
$ 56,070 $ 93
Oct 9, 11 AM $ 0.0284
+0.01%
$ 55,845 $ 93
Oct 9, 10 AM $ 0.0284
+0.04%
$ 55,827 $ 102
Oct 9, 9 AM $ 0.0284
-0.20%
$ 55,894 $ 102
Oct 9, 8 AM $ 0.0285
-0.09%
$ 55,963 $ 102
Oct 9, 7 AM $ 0.0286
+0.00%
$ 56,021 $ 102
Oct 9, 6 AM $ 0.0285
+0.04%
$ 56,027 $ 102
Oct 9, 5 AM $ 0.0285
-0.01%
$ 56,032 $ 102
Oct 9, 4 AM $ 0.0285
+0.02%
$ 56,024 $ 102
Oct 9, 3 AM $ 0.0285
+1.60%
$ 56,036 $ 102
Oct 9, 2 AM $ 0.0281
-0.02%
$ 55,140 $ 9
Oct 9, 1 AM $ 0.0281
+0.01%
$ 55,144 $ 9
Oct 9, 12 AM $ 0.0281
-0.04%
$ 55,150 $ 9
Oct 8, 11 PM $ 0.0281
+0.00%
$ 55,147 $ 9
Oct 8, 10 PM $ 0.0281
-0.02%
$ 55,143 $ 9
Oct 8, 9 PM $ 0.0281
+0.15%
$ 55,069 $ 9
Oct 8, 8 PM $ 0.028
-0.01%
$ 55,047 $ 9
Oct 8, 7 PM $ 0.0281
+0.10%
$ 54,994 $ 9
Oct 8, 6 PM $ 0.028
-0.02%
$ 54,932 $ 9
Oct 8, 5 PM $ 0.028
-0.04%
$ 55,015 $ 9
Oct 8, 4 PM $ 0.028
+0.00%
$ 55,032 $ 9