Team Heretics Fan Token Historical Data

TH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0214
+0.00%
$56,567 $38
Yesterday $0.0214
+0.00%
$-- $38
Aug 21, 2026 $0.0214
+0.02%
$56,567 $46
Aug 14, 2026 $0.023
-0.25%
$-- $0
Aug 13, 2026 $0.0231
+0.00%
$60,976 $0
Jul 23, 2026 $0.0239
-0.53%
$-- $0
Jul 22, 2026 $0.0241
+2.04%
$63,600 $0
Jul 21, 2026 $0.0236
-29.16%
$62,330 $23
Jul 20, 2026 $0.0333
+42.29%
$87,997 $23
Jul 19, 2026 $0.0234
-0.33%
$61,862 $0
Jul 18, 2026 $0.0235
+0.00%
$62,069 $0
Jul 11, 2026 $0.0333
+0.00%
$-- $0
Jul 10, 2026 $0.0333
+0.09%
$87,897 $0
Jun 19, 2026 $0.0354
+0.00%
$-- $0
Jun 18, 2026 $0.0354
+0.00%
$93,449 $0
Jun 11, 2026 $0.0339
+0.62%
$-- $3
Jun 10, 2026 $0.0337
-21.19%
$89,059 $4
Jun 9, 2026 $0.0428
-0.87%
$113,005 $794
Jun 8, 2026 $0.0431
-0.48%
$114,006 $0
May 17, 2026 $0.0441
+0.00%
$116,552 $44
May 10, 2026 $0.0488
+0.00%
$-- $37
May 9, 2026 $0.0488
+0.00%
$129,053 $43
Apr 25, 2026 $0.0426
+0.00%
$-- $0
Apr 24, 2026 $0.0426
+2.00%
$92,066 $1
Apr 23, 2026 $0.0417
+1.55%
$90,257 $23
Apr 22, 2026 $0.0411
+3.05%
$88,880 $2
Apr 7, 2026 $0.0323
-0.54%
$-- $2
Mar 31, 2026 $0.034
+0.00%
$-- $2
Mar 30, 2026 $0.034
+1.27%
$73,538 $2
Mar 29, 2026 $0.0335
-3.11%
$72,389 $0
Mar 28, 2026 $0.0345
+19.33%
$74,711 $87
Mar 27, 2026 $0.0289
+0.10%
$62,608 $0
Mar 6, 2026 $0.0303
+0.00%
$-- $24
Mar 5, 2026 $0.0303
+3.65%
$65,568 $24
Mar 4, 2026 $0.0292
+11.02%
$63,241 $139
Feb 24, 2026 $0.0309
+0.46%
$60,642 $0
Feb 16, 2026 $0.036
-0.20%
$70,712 $1
Feb 9, 2026 $0.0436
-0.09%
$-- $2
Feb 8, 2026 $0.0436
+0.00%
$85,596 $2
Feb 7, 2026 $0.0345
+0.00%
$67,722 $24
Feb 6, 2026 $0.0285
+4.63%
$55,995 $6
Feb 5, 2026 $0.0273
-10.06%
$53,529 $97
Feb 4, 2026 $0.0303
+1.97%
$59,522 $0
Feb 3, 2026 $0.0297
-6.45%
$58,375 $1
Jan 19, 2026 $0.0434
-12.20%
$85,123 $27
Jan 18, 2026 $0.0494
-6.69%
$96,956 $18
Jan 17, 2026 $0.0529
+6.85%
$103,905 $22
Jan 16, 2026 $0.0495
+0.19%
$97,248 $31
Jan 15, 2026 $0.0494
+6.74%
$97,032 $33
Jan 14, 2026 $0.0463
+2.53%
$90,929 $80
Download