Team Heretics Fan Token Historical Data

TH Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.028
+0.00%
$ 55,032 $ 9
Oct 8, 3 PM $ 0.028
+0.02%
$ 55,022 $ 9
Oct 8, 2 PM $ 0.028
-0.20%
$ 55,025 $ 9
Oct 8, 1 PM $ 0.0281
+0.07%
$ 55,202 $ 10
Oct 8, 12 PM $ 0.0281
+0.28%
$ 55,073 $ 10
Oct 8, 11 AM $ 0.0273
-7.89%
$ 58,198 $ 10
Oct 8, 10 AM $ 0.0296
-0.01%
$ 58,185 $ 2
Oct 8, 9 AM $ 0.0296
+0.00%
$ 58,190 $ 2
Oct 8, 8 AM $ 0.0296
-0.02%
$ 58,192 $ 2
Oct 8, 7 AM $ 0.0296
+0.01%
$ 58,193 $ 2
Oct 8, 6 AM $ 0.0296
-0.05%
$ 58,230 $ 2
Oct 8, 5 AM $ 0.0297
+0.02%
$ 58,215 $ 5
Oct 8, 4 AM $ 0.0297
+0.02%
$ 58,230 $ 5
Oct 8, 3 AM $ 0.0297
+0.00%
$ 58,229 $ 5
Oct 8, 2 AM $ 0.0297
+0.02%
$ 58,229 $ 5
Oct 8, 1 AM $ 0.0297
+0.00%
$ 58,227 $ 5
Oct 8, 12 AM $ 0.0297
+0.00%
$ 58,225 $ 5
Oct 7, 11 PM $ 0.0297
+0.01%
$ 58,192 $ 8
Oct 7, 10 PM $ 0.0297
+0.01%
$ 58,235 $ 8
Oct 7, 9 PM $ 0.0297
-0.07%
$ 58,229 $ 8
Oct 7, 8 PM $ 0.0297
-0.09%
$ 58,251 $ 8
Oct 7, 7 PM $ 0.0297
+0.04%
$ 58,313 $ 10
Oct 7, 6 PM $ 0.0297
-0.02%
$ 58,294 $ 10
Oct 7, 5 PM $ 0.0297
-0.04%
$ 58,322 $ 10
Oct 7, 4 PM $ 0.0297
-0.08%
$ 58,392 $ 10
Oct 7, 3 PM $ 0.0297
-0.08%
$ 58,462 $ 10
Oct 7, 2 PM $ 0.0297
+7.18%
$ 58,453 $ 10
Oct 7, 1 PM $ 0.0277
+0.10%
$ 54,421 $ 7
Oct 7, 12 PM $ 0.0277
-0.49%
$ 54,390 $ 15
Oct 7, 11 AM $ 0.0278
-0.05%
$ 54,660 $ 15
Oct 7, 10 AM $ 0.0278
+0.01%
$ 54,634 $ 15
Oct 7, 9 AM $ 0.0278
+0.06%
$ 54,647 $ 15
Oct 7, 8 AM $ 0.0278
-0.02%
$ 54,639 $ 15
Oct 7, 7 AM $ 0.0278
-0.06%
$ 54,606 $ 15
Oct 7, 6 AM $ 0.0278
-1.40%
$ 54,638 $ 15
Oct 7, 5 AM $ 0.0282
+0.01%
$ 55,403 $ 12
Oct 7, 4 AM $ 0.0282
-0.02%
$ 55,399 $ 29
Oct 7, 3 AM $ 0.0282
-0.42%
$ 55,395 $ 29
Oct 7, 2 AM $ 0.0283
-0.03%
$ 55,624 $ 29
Oct 7, 1 AM $ 0.0283
-0.01%
$ 55,632 $ 29
Oct 7, 12 AM $ 0.0283
-1.24%
$ 55,640 $ 29
Oct 6, 11 PM $ 0.0287
-0.02%
$ 56,352 $ 27
Oct 6, 10 PM $ 0.0287
-0.01%
$ 56,349 $ 27
Oct 6, 9 PM $ 0.0287
+0.03%
$ 56,356 $ 159
Oct 6, 8 PM $ 0.0287
+2.11%
$ 56,370 $ 159
Oct 6, 7 PM $ 0.0281
+0.04%
$ 55,213 $ 154
Oct 6, 6 PM $ 0.0281
+0.01%
$ 55,173 $ 154
Oct 6, 5 PM $ 0.0281
+0.07%
$ 55,182 $ 156
Oct 6, 4 PM $ 0.0281
+0.03%
$ 55,146 $ 156
Oct 6, 3 PM $ 0.0281
+0.10%
$ 55,079 $ 159