Team Heretics Fan Token Historical Data

TH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0281
+0.03%
$ 55,146 $ 156
Oct 6, 3 PM $ 0.0281
+0.10%
$ 55,079 $ 159
Oct 6, 2 PM $ 0.028
-0.51%
$ 55,025 $ 159
Oct 6, 1 PM $ 0.0282
+0.22%
$ 55,334 $ 152
Oct 6, 12 PM $ 0.0281
+0.11%
$ 55,233 $ 152
Oct 6, 11 AM $ 0.0281
-0.02%
$ 55,171 $ 152
Oct 6, 10 AM $ 0.0281
-0.01%
$ 55,185 $ 152
Oct 6, 9 AM $ 0.0281
+0.53%
$ 55,185 $ 152
Oct 6, 8 AM $ 0.028
-0.20%
$ 54,914 $ 151
Oct 6, 7 AM $ 0.028
-0.31%
$ 55,022 $ 152
Oct 6, 6 AM $ 0.0281
-0.01%
$ 55,179 $ 152
Oct 6, 5 AM $ 0.0281
+0.00%
$ 55,174 $ 152
Oct 6, 4 AM $ 0.0288
+0.00%
$ 56,597 $ 148
Oct 6, 3 AM $ 0.0288
+0.00%
$ 56,596 $ 138
Oct 6, 2 AM $ 0.0288
+0.01%
$ 56,599 $ 138
Oct 6, 1 AM $ 0.0288
+0.01%
$ 56,593 $ 138
Oct 6, 12 AM $ 0.0288
+0.04%
$ 56,599 $ 138
Oct 5, 11 PM $ 0.0288
+0.07%
$ 56,604 $ 138
Oct 5, 10 PM $ 0.0288
-0.09%
$ 56,562 $ 140
Oct 5, 9 PM $ 0.0288
+0.00%
$ 56,613 $ 8
Oct 5, 8 PM $ 0.0288
+0.00%
$ 56,613 $ 8
Oct 5, 7 PM $ 0.0288
+0.00%
$ 56,613 $ 8
Oct 5, 6 PM $ 0.0288
-0.18%
$ 56,613 $ 8
Oct 5, 5 PM $ 0.0289
+0.00%
$ 56,715 $ 6
Oct 5, 4 PM $ 0.0289
-0.29%
$ 56,715 $ 6
Oct 5, 3 PM $ 0.03
+0.00%
$ 58,972 $ 4
Oct 5, 2 PM $ 0.03
+0.00%
$ 58,972 $ 2
Oct 5, 1 PM $ 0.03
+0.00%
$ 58,972 $ 2
Oct 5, 12 PM $ 0.03
+0.00%
$ 58,972 $ 2
Oct 5, 11 AM $ 0.03
+0.00%
$ 58,972 $ 2
Oct 5, 10 AM $ 0.03
+0.00%
$ 58,972 $ 2
Oct 5, 9 AM $ 0.03
+0.00%
$ 58,972 $ 15
Oct 5, 8 AM $ 0.03
+0.00%
$ 58,972 $ 15
Oct 5, 7 AM $ 0.03
+0.00%
$ 58,972 $ 19
Oct 5, 6 AM $ 0.03
+0.00%
$ 58,972 $ 19
Oct 5, 5 AM $ 0.03
+0.00%
$ 58,972 $ 19
Oct 5, 4 AM $ 0.03
+0.00%
$ 58,972 $ 19
Oct 5, 3 AM $ 0.03
+0.00%
$ 58,972 $ 19
Oct 5, 2 AM $ 0.03
+0.00%
$ 58,972 $ 19
Oct 5, 1 AM $ 0.03
+0.00%
$ 58,972 $ 19
Oct 5, 12 AM $ 0.03
+0.00%
$ 58,972 $ 19
Oct 4, 11 PM $ 0.03
+2.15%
$ 58,972 $ 19
Oct 4, 10 PM $ 0.0294
+0.00%
$ 57,728 $ 16
Oct 4, 9 PM $ 0.0294
+0.00%
$ 57,728 $ 16
Oct 4, 8 PM $ 0.0294
+0.00%
$ 57,728 $ 16
Oct 4, 7 PM $ 0.0294
+0.00%
$ 57,728 $ 16
Oct 4, 6 PM $ 0.0294
+0.00%
$ 57,728 $ 16
Oct 4, 5 PM $ 0.0294
+0.00%
$ 57,728 $ 17
Oct 4, 4 PM $ 0.0294
+0.00%
$ 57,728 $ 17
Oct 4, 3 PM $ 0.0294
-1.72%
$ 57,728 $ 17