Team Heretics Fan Token Historical Data

TH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0302
-0.10%
$ 59,357 $ 36
Oct 2, 12 PM $ 0.0303
+0.27%
$ 59,473 $ 36
Oct 2, 11 AM $ 0.0302
+0.03%
$ 59,332 $ 36
Oct 2, 10 AM $ 0.0302
+0.00%
$ 59,327 $ 66
Oct 2, 9 AM $ 0.0302
-0.69%
$ 59,327 $ 66
Oct 2, 8 AM $ 0.0304
-0.02%
$ 59,722 $ 61
Oct 2, 7 AM $ 0.0306
-0.02%
$ 60,075 $ 61
Oct 2, 6 AM $ 0.0306
+0.00%
$ 60,081 $ 57
Oct 2, 5 AM $ 0.0306
-0.02%
$ 60,067 $ 57
Oct 2, 4 AM $ 0.0306
+0.00%
$ 60,077 $ 57
Oct 2, 3 AM $ 0.0306
-0.01%
$ 60,070 $ 57
Oct 2, 2 AM $ 0.0306
+0.01%
$ 60,073 $ 57
Oct 2, 1 AM $ 0.0306
-0.02%
$ 60,069 $ 57
Oct 2, 12 AM $ 0.0306
-1.73%
$ 60,080 $ 57
Oct 1, 11 PM $ 0.0311
-0.03%
$ 61,134 $ 62
Oct 1, 10 PM $ 0.0312
+0.02%
$ 61,153 $ 62
Oct 1, 9 PM $ 0.0312
+0.04%
$ 61,163 $ 62
Oct 1, 8 PM $ 0.0311
+3.27%
$ 61,132 $ 70
Oct 1, 7 PM $ 0.0302
-0.01%
$ 59,191 $ 67
Oct 1, 6 PM $ 0.0301
+0.10%
$ 59,159 $ 67
Oct 1, 5 PM $ 0.0301
-0.07%
$ 59,108 $ 67
Oct 1, 4 PM $ 0.0301
-0.01%
$ 59,137 $ 51
Oct 1, 3 PM $ 0.0302
-0.25%
$ 59,188 $ 53
Oct 1, 2 PM $ 0.0302
-0.04%
$ 59,312 $ 53
Oct 1, 1 PM $ 0.0302
-0.30%
$ 59,296 $ 53
Oct 1, 12 PM $ 0.0303
+0.38%
$ 59,444 $ 53
Oct 1, 11 AM $ 0.0302
-1.95%
$ 59,222 $ 53
Oct 1, 10 AM $ 0.0308
+0.00%
$ 60,405 $ 23
Oct 1, 9 AM $ 0.0308
+0.01%
$ 60,391 $ 23
Oct 1, 8 AM $ 0.0308
+0.00%
$ 60,406 $ 23
Oct 1, 7 AM $ 0.0308
+0.02%
$ 60,406 $ 23
Oct 1, 6 AM $ 0.0308
+0.00%
$ 60,404 $ 23
Oct 1, 5 AM $ 0.0308
-0.02%
$ 60,390 $ 23
Oct 1, 4 AM $ 0.0308
-0.03%
$ 60,392 $ 23
Oct 1, 3 AM $ 0.0308
-0.02%
$ 60,390 $ 23
Oct 1, 2 AM $ 0.0308
-0.04%
$ 60,384 $ 23
Oct 1, 1 AM $ 0.0308
-0.02%
$ 60,391 $ 23
Oct 1, 12 AM $ 0.0301
+0.01%
$ 58,996 $ 23
Download