Team Heretics Fan Token Historical Data

TH
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0323
-0.54%
$ -- $ 2
Mar 31, 2026 $ 0.034
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.034
+1.27%
$ 73,538 $ 2
Mar 29, 2026 $ 0.0335
-3.11%
$ 72,389 $ 0
Mar 28, 2026 $ 0.0345
+19.33%
$ 74,711 $ 87
Mar 27, 2026 $ 0.0289
+0.10%
$ 62,608 $ 0
Mar 6, 2026 $ 0.0303
+0.00%
$ -- $ 24
Mar 5, 2026 $ 0.0303
+3.65%
$ 65,568 $ 24
Mar 4, 2026 $ 0.0292
+11.02%
$ 63,241 $ 139
Feb 24, 2026 $ 0.0309
+0.46%
$ 60,642 $ 0
Feb 16, 2026 $ 0.036
-0.20%
$ 70,712 $ 1
Feb 9, 2026 $ 0.0436
-0.09%
$ -- $ 2
Feb 8, 2026 $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 7, 2026 $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 6, 2026 $ 0.0285
+4.63%
$ 55,995 $ 6
Feb 5, 2026 $ 0.0273
-10.06%
$ 53,529 $ 97
Feb 4, 2026 $ 0.0303
+1.97%
$ 59,522 $ 0
Feb 3, 2026 $ 0.0297
-6.45%
$ 58,375 $ 1
Jan 19, 2026 $ 0.0434
-12.20%
$ 85,123 $ 27
Jan 18, 2026 $ 0.0494
-6.69%
$ 96,956 $ 18
Jan 17, 2026 $ 0.0529
+6.85%
$ 103,905 $ 22
Jan 16, 2026 $ 0.0495
+0.19%
$ 97,248 $ 31
Jan 15, 2026 $ 0.0494
+6.74%
$ 97,032 $ 33
Jan 14, 2026 $ 0.0463
+2.53%
$ 90,929 $ 80
Jan 6, 2026 $ 0.0422
+0.74%
$ -- $ 5
Jan 5, 2026 $ 0.0418
-0.01%
$ 82,127 $ 13
Dec 22, 2025 $ 0.0285
-0.30%
$ -- $ 6
Dec 7, 2025 $ 0.026
+0.00%
$ 51,081 $ 2
Oct 26, 2025 $ 0.0357
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.0357
+7.01%
$ 70,151 $ 24
Oct 24, 2025 $ 0.032
+11.16%
$ 65,556 $ 27
Oct 16, 2025 $ 0.0283
+0.10%
$ 55,542 $ 0
Oct 15, 2025 $ 0.0283
+2.33%
$ 55,447 $ 0
Oct 14, 2025 $ 0.0276
-6.64%
$ 54,210 $ 276
Oct 13, 2025 $ 0.0296
-1.30%
$ 58,041 $ 101
Oct 12, 2025 $ 0.0299
+24.31%
$ 58,753 $ 301
Oct 11, 2025 $ 0.0241
+10.86%
$ 47,262 $ 24
Oct 10, 2025 $ 0.0217
-25.66%
$ 42,633 $ 22
Oct 9, 2025 $ 0.0292
+4.00%
$ 57,360 $ 96
Oct 8, 2025 $ 0.0281
-5.28%
$ 55,147 $ 9
Oct 7, 2025 $ 0.0297
+3.34%
$ 58,192 $ 8
Oct 6, 2025 $ 0.0287
-0.40%
$ 56,352 $ 27
Oct 5, 2025 $ 0.0288
-4.02%
$ 56,604 $ 138
Oct 4, 2025 $ 0.03
-3.28%
$ 58,972 $ 19
Oct 3, 2025 $ 0.0311
+6.99%
$ 60,972 $ 13
Oct 2, 2025 $ 0.029
-6.78%
$ 56,993 $ 159
Oct 1, 2025 $ 0.0312
+3.66%
$ 61,134 $ 62
Sep 30, 2025 $ 0.0301
-15.78%
$ 58,991 $ 10
Sep 29, 2025 $ 0.0357
-1.26%
$ 70,063 $ 1
Sep 28, 2025 $ 0.0336
-4.77%
$ 70,961 $ 248
Download