GENE Historical Data

GENE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.325
+3.26%
$ 92.76 million $ 22,028
Jan 27, 2024 $ 0.314
+0.43%
$ 89.83 million $ 21,544
Jan 26, 2024 $ 0.313
+10.46%
$ 89.44 million $ 31,606
Jan 25, 2024 $ 0.283
-2.86%
$ 80.97 million $ 26,527
Jan 24, 2024 $ 0.292
+2.92%
$ 83.35 million $ 22,164
Jan 23, 2024 $ 0.283
-8.64%
$ 80.98 million $ 48,683
Jan 22, 2024 $ 0.31
+1.77%
$ 88.64 million $ 39,839
Jan 21, 2024 $ 0.305
+5.46%
$ 87.1 million $ 24,005
Jan 20, 2024 $ 0.289
-4.06%
$ 82.59 million $ 26,495
Jan 19, 2024 $ 0.301
-0.47%
$ 86.09 million $ 31,592
Jan 18, 2024 $ 0.303
-12.91%
$ 86.49 million $ 30,731
Jan 17, 2024 $ 0.348
-4.14%
$ 99.32 million $ 57,120
Jan 16, 2024 $ 0.363
-6.41%
$ 103.61 million $ 70,087
Jan 15, 2024 $ 0.386
-4.81%
$ 110.32 million $ 22,385
Jan 14, 2024 $ 0.407
+5.17%
$ 116.3 million $ 43,124
Jan 13, 2024 $ 0.387
-2.33%
$ 110.55 million $ 29,632
Jan 12, 2024 $ 0.396
-0.78%
$ 113.29 million $ 37,866
Jan 11, 2024 $ 0.399
+3.27%
$ 114 million $ 32,134
Jan 10, 2024 $ 0.385
-5.89%
$ 110.1 million $ 47,843
Jan 9, 2024 $ 0.409
-11.31%
$ 116.96 million $ 43,516
Jan 8, 2024 $ 0.462
-9.63%
$ 132.11 million $ 58,837
Jan 7, 2024 $ 0.512
+16.12%
$ 146.17 million $ 74,104
Jan 6, 2024 $ 0.44
-14.87%
$ 125.84 million $ 46,643
Jan 5, 2024 $ 0.518
+10.75%
$ 147.96 million $ 195,693
Jan 4, 2024 $ 0.467
+15.24%
$ 133.39 million $ 39,168
Jan 3, 2024 $ 0.406
+1.87%
$ 115.94 million $ 45,788
Jan 2, 2024 $ 0.398
+7.30%
$ 113.62 million $ 56,423
Jan 1, 2024 $ 0.37
-3.35%
$ 105.75 million $ 51,329
Dec 31, 2023 $ 0.38
-15.80%
$ 108.72 million $ 63,224
Dec 30, 2023 $ 0.452
-5.89%
$ 129.07 million $ 32,432
Dec 29, 2023 $ 0.48
+4.57%
$ 137.05 million $ 49,976
Dec 28, 2023 $ 0.458
-9.60%
$ 130.75 million $ 48,176
Dec 27, 2023 $ 0.505
-7.16%
$ 144.25 million $ 67,261
Dec 26, 2023 $ 0.541
-3.97%
$ 154.69 million $ 58,492
Dec 25, 2023 $ 0.564
-1.54%
$ 161.16 million $ 42,306
Dec 24, 2023 $ 0.569
-0.05%
$ 162.51 million $ 72,048
Dec 23, 2023 $ 0.57
-6.12%
$ 162.91 million $ 88,490
Dec 22, 2023 $ 0.608
-12.96%
$ 173.6 million $ 98,269
Dec 21, 2023 $ 0.694
+12.91%
$ 198.39 million $ 121,494
Dec 20, 2023 $ 0.61
+20.49%
$ 174.23 million $ 129,766
Dec 19, 2023 $ 0.505
-0.47%
$ 144.39 million $ 35,953
Dec 18, 2023 $ 0.507
-16.47%
$ 144.95 million $ 62,113
Dec 17, 2023 $ 0.609
-2.72%
$ 174.08 million $ 47,977
Dec 16, 2023 $ 0.624
+9.14%
$ 178.33 million $ 58,366
Dec 15, 2023 $ 0.573
-3.47%
$ 163.78 million $ 64,193
Dec 14, 2023 $ 0.594
+10.37%
$ 169.67 million $ 70,298
Dec 13, 2023 $ 0.537
+8.20%
$ 153.38 million $ 60,849
Dec 12, 2023 $ 0.493
-3.08%
$ 140.86 million $ 28,750
Dec 11, 2023 $ 0.509
-13.85%
$ 145.53 million $ 59,198
Dec 10, 2023 $ 0.591
-4.79%
$ 168.86 million $ 81,781