Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.325
+3.26%
$92.76 million $22,028
Jan 27, 2024 $0.314
+0.43%
$89.83 million $21,544
Jan 26, 2024 $0.313
+10.46%
$89.44 million $31,606
Jan 25, 2024 $0.283
-2.86%
$80.97 million $26,527
Jan 24, 2024 $0.292
+2.92%
$83.35 million $22,164
Jan 23, 2024 $0.283
-8.64%
$80.98 million $48,683
Jan 22, 2024 $0.31
+1.77%
$88.64 million $39,839
Jan 21, 2024 $0.305
+5.46%
$87.1 million $24,005
Jan 20, 2024 $0.289
-4.06%
$82.59 million $26,495
Jan 19, 2024 $0.301
-0.47%
$86.09 million $31,592
Jan 18, 2024 $0.303
-12.91%
$86.49 million $30,731
Jan 17, 2024 $0.348
-4.14%
$99.32 million $57,120
Jan 16, 2024 $0.363
-6.41%
$103.61 million $70,087
Jan 15, 2024 $0.386
-4.81%
$110.32 million $22,385
Jan 14, 2024 $0.407
+5.17%
$116.3 million $43,124
Jan 13, 2024 $0.387
-2.33%
$110.55 million $29,632
Jan 12, 2024 $0.396
-0.78%
$113.29 million $37,866
Jan 11, 2024 $0.399
+3.27%
$114 million $32,134
Jan 10, 2024 $0.385
-5.89%
$110.1 million $47,843
Jan 9, 2024 $0.409
-11.31%
$116.96 million $43,516
Jan 8, 2024 $0.462
-9.63%
$132.11 million $58,837
Jan 7, 2024 $0.512
+16.12%
$146.17 million $74,104
Jan 6, 2024 $0.44
-14.87%
$125.84 million $46,643
Jan 5, 2024 $0.518
+10.75%
$147.96 million $195,693
Jan 4, 2024 $0.467
+15.24%
$133.39 million $39,168
Jan 3, 2024 $0.406
+1.87%
$115.94 million $45,788
Jan 2, 2024 $0.398
+7.30%
$113.62 million $56,423
Jan 1, 2024 $0.37
-3.35%
$105.75 million $51,329
Dec 31, 2023 $0.38
-15.80%
$108.72 million $63,224
Dec 30, 2023 $0.452
-5.89%
$129.07 million $32,432
Dec 29, 2023 $0.48
+4.57%
$137.05 million $49,976
Dec 28, 2023 $0.458
-9.60%
$130.75 million $48,176
Dec 27, 2023 $0.505
-7.16%
$144.25 million $67,261
Dec 26, 2023 $0.541
-3.97%
$154.69 million $58,492
Dec 25, 2023 $0.564
-1.54%
$161.16 million $42,306
Dec 24, 2023 $0.569
-0.05%
$162.51 million $72,048
Dec 23, 2023 $0.57
-6.12%
$162.91 million $88,490
Dec 22, 2023 $0.608
-12.96%
$173.6 million $98,269
Dec 21, 2023 $0.694
+12.91%
$198.39 million $121,494
Dec 20, 2023 $0.61
+20.49%
$174.23 million $129,766
Dec 19, 2023 $0.505
-0.47%
$144.39 million $35,953
Dec 18, 2023 $0.507
-16.47%
$144.95 million $62,113
Dec 17, 2023 $0.609
-2.72%
$174.08 million $47,977
Dec 16, 2023 $0.624
+9.14%
$178.33 million $58,366
Dec 15, 2023 $0.573
-3.47%
$163.78 million $64,193
Dec 14, 2023 $0.594
+10.37%
$169.67 million $70,298
Dec 13, 2023 $0.537
+8.20%
$153.38 million $60,849
Dec 12, 2023 $0.493
-3.08%
$140.86 million $28,750
Dec 11, 2023 $0.509
-13.85%
$145.53 million $59,198
Dec 10, 2023 $0.591
-4.79%
$168.86 million $81,781