Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $0.643
+55.83%
$183.66 million $983,465
Mar 17, 2024 $0.416
+5.58%
$118.75 million $72,359
Mar 16, 2024 $0.394
-40.89%
$112.47 million $815,801
Mar 15, 2024 $0.664
-7.10%
$189.69 million $631,647
Mar 14, 2024 $0.712
-5.77%
$203.38 million $588,296
Mar 13, 2024 $0.759
+11.94%
$217.01 million $639,597
Mar 12, 2024 $0.679
-11.80%
$194.15 million $545,395
Mar 11, 2024 $0.77
+15.89%
$220.12 million $609,772
Mar 10, 2024 $0.665
+0.00%
$189.95 million $345,734
Mar 9, 2024 $0.665
+0.00%
$189.95 million $359,618
Mar 8, 2024 $0.665
-2.65%
$189.95 million $656,514
Mar 7, 2024 $0.683
-2.58%
$195.12 million $588,414
Mar 6, 2024 $0.701
+15.58%
$200.29 million $578,117
Mar 5, 2024 $0.604
-0.38%
$172.66 million $524,898
Mar 4, 2024 $0.606
-3.67%
$173.11 million $420,237
Mar 3, 2024 $0.631
-1.22%
$180.46 million $408,142
Mar 2, 2024 $0.639
-7.27%
$182.69 million $523,164
Mar 1, 2024 $0.686
+0.07%
$195.95 million $628,507
Feb 29, 2024 $0.688
-7.78%
$196.57 million $613,561
Feb 28, 2024 $0.748
+100.84%
$213.69 million $1.09 million
Feb 27, 2024 $0.371
-8.64%
$106.04 million $236,736
Feb 26, 2024 $0.406
+14.56%
$116.07 million $64,708
Feb 25, 2024 $0.355
-8.08%
$101.31 million $35,014
Feb 24, 2024 $0.386
+6.51%
$110.22 million $28,552
Feb 23, 2024 $0.362
-3.11%
$103.48 million $24,445
Feb 22, 2024 $0.374
-8.29%
$106.8 million $32,638
Feb 21, 2024 $0.408
-2.99%
$116.46 million $30,466
Feb 20, 2024 $0.42
-11.10%
$120.05 million $63,498
Feb 19, 2024 $0.473
+25.32%
$135.04 million $118,813
Feb 18, 2024 $0.379
+8.11%
$108.24 million $26,095
Feb 17, 2024 $0.35
-7.04%
$100.12 million $49,559
Feb 16, 2024 $0.377
-2.51%
$107.7 million $48,200
Feb 15, 2024 $0.387
+1.47%
$110.48 million $34,334
Feb 14, 2024 $0.381
+10.66%
$108.88 million $51,181
Feb 13, 2024 $0.344
-1.94%
$98.41 million $23,573
Feb 12, 2024 $0.351
+19.27%
$100.36 million $33,152
Feb 11, 2024 $0.294
+7.61%
$84.14 million $33,733
Feb 10, 2024 $0.274
-6.10%
$78.19 million $48,225
Feb 9, 2024 $0.29
+13.66%
$82.99 million $56,141
Feb 8, 2024 $0.255
-12.79%
$72.76 million $36,440
Feb 7, 2024 $0.292
+15.22%
$83.44 million $112,836
Feb 6, 2024 $0.253
+6.71%
$72.42 million $59,322
Feb 5, 2024 $0.238
-2.37%
$67.97 million $14,753
Feb 4, 2024 $0.244
+3.19%
$69.61 million $19,601
Feb 3, 2024 $0.236
-8.90%
$67.46 million $10,817
Feb 2, 2024 $0.259
-9.66%
$74.05 million $69,024
Feb 1, 2024 $0.287
-7.20%
$81.96 million $14,394
Jan 31, 2024 $0.309
-3.94%
$88.33 million $28,071
Jan 30, 2024 $0.322
-2.38%
$91.95 million $30,018
Jan 29, 2024 $0.33
+1.55%
$94.19 million $30,072