GENE Historical Data

GENE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.643
+55.83%
$ 183.66 million $ 983,465
Mar 17, 2024 $ 0.416
+5.58%
$ 118.75 million $ 72,359
Mar 16, 2024 $ 0.394
-40.89%
$ 112.47 million $ 815,801
Mar 15, 2024 $ 0.664
-7.10%
$ 189.69 million $ 631,647
Mar 14, 2024 $ 0.712
-5.77%
$ 203.38 million $ 588,296
Mar 13, 2024 $ 0.759
+11.94%
$ 217.01 million $ 639,597
Mar 12, 2024 $ 0.679
-11.80%
$ 194.15 million $ 545,395
Mar 11, 2024 $ 0.77
+15.89%
$ 220.12 million $ 609,772
Mar 10, 2024 $ 0.665
+0.00%
$ 189.95 million $ 345,734
Mar 9, 2024 $ 0.665
+0.00%
$ 189.95 million $ 359,618
Mar 8, 2024 $ 0.665
-2.65%
$ 189.95 million $ 656,514
Mar 7, 2024 $ 0.683
-2.58%
$ 195.12 million $ 588,414
Mar 6, 2024 $ 0.701
+15.58%
$ 200.29 million $ 578,117
Mar 5, 2024 $ 0.604
-0.38%
$ 172.66 million $ 524,898
Mar 4, 2024 $ 0.606
-3.67%
$ 173.11 million $ 420,237
Mar 3, 2024 $ 0.631
-1.22%
$ 180.46 million $ 408,142
Mar 2, 2024 $ 0.639
-7.27%
$ 182.69 million $ 523,164
Mar 1, 2024 $ 0.686
+0.07%
$ 195.95 million $ 628,507
Feb 29, 2024 $ 0.688
-7.78%
$ 196.57 million $ 613,561
Feb 28, 2024 $ 0.748
+100.84%
$ 213.69 million $ 1.09 million
Feb 27, 2024 $ 0.371
-8.64%
$ 106.04 million $ 236,736
Feb 26, 2024 $ 0.406
+14.56%
$ 116.07 million $ 64,708
Feb 25, 2024 $ 0.355
-8.08%
$ 101.31 million $ 35,014
Feb 24, 2024 $ 0.386
+6.51%
$ 110.22 million $ 28,552
Feb 23, 2024 $ 0.362
-3.11%
$ 103.48 million $ 24,445
Feb 22, 2024 $ 0.374
-8.29%
$ 106.8 million $ 32,638
Feb 21, 2024 $ 0.408
-2.99%
$ 116.46 million $ 30,466
Feb 20, 2024 $ 0.42
-11.10%
$ 120.05 million $ 63,498
Feb 19, 2024 $ 0.473
+25.32%
$ 135.04 million $ 118,813
Feb 18, 2024 $ 0.379
+8.11%
$ 108.24 million $ 26,095
Feb 17, 2024 $ 0.35
-7.04%
$ 100.12 million $ 49,559
Feb 16, 2024 $ 0.377
-2.51%
$ 107.7 million $ 48,200
Feb 15, 2024 $ 0.387
+1.47%
$ 110.48 million $ 34,334
Feb 14, 2024 $ 0.381
+10.66%
$ 108.88 million $ 51,181
Feb 13, 2024 $ 0.344
-1.94%
$ 98.41 million $ 23,573
Feb 12, 2024 $ 0.351
+19.27%
$ 100.36 million $ 33,152
Feb 11, 2024 $ 0.294
+7.61%
$ 84.14 million $ 33,733
Feb 10, 2024 $ 0.274
-6.10%
$ 78.19 million $ 48,225
Feb 9, 2024 $ 0.29
+13.66%
$ 82.99 million $ 56,141
Feb 8, 2024 $ 0.255
-12.79%
$ 72.76 million $ 36,440
Feb 7, 2024 $ 0.292
+15.22%
$ 83.44 million $ 112,836
Feb 6, 2024 $ 0.253
+6.71%
$ 72.42 million $ 59,322
Feb 5, 2024 $ 0.238
-2.37%
$ 67.97 million $ 14,753
Feb 4, 2024 $ 0.244
+3.19%
$ 69.61 million $ 19,601
Feb 3, 2024 $ 0.236
-8.90%
$ 67.46 million $ 10,817
Feb 2, 2024 $ 0.259
-9.66%
$ 74.05 million $ 69,024
Feb 1, 2024 $ 0.287
-7.20%
$ 81.96 million $ 14,394
Jan 31, 2024 $ 0.309
-3.94%
$ 88.33 million $ 28,071
Jan 30, 2024 $ 0.322
-2.38%
$ 91.95 million $ 30,018
Jan 29, 2024 $ 0.33
+1.55%
$ 94.19 million $ 30,072