Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.156
-4.13%
$44.64 million $11,034
Oct 19, 2023 $0.163
-0.86%
$46.64 million $5,307
Oct 18, 2023 $0.165
-0.58%
$47.05 million $5,037
Oct 17, 2023 $0.166
-3.02%
$47.32 million $12,179
Oct 16, 2023 $0.172
-1.82%
$49.11 million $10,062
Oct 15, 2023 $0.175
+2.14%
$49.95 million $4,299
Oct 14, 2023 $0.171
-0.93%
$48.94 million $5,944
Oct 13, 2023 $0.173
+0.38%
$49.34 million $6,994
Oct 12, 2023 $0.172
+3.28%
$49.18 million $13,279
Oct 11, 2023 $0.166
-2.99%
$47.5 million $28,801
Oct 10, 2023 $0.172
-3.73%
$49.09 million $5,224
Oct 9, 2023 $0.179
-0.87%
$51.01 million $4,307
Oct 8, 2023 $0.18
-0.11%
$51.56 million $6,959
Oct 7, 2023 $0.18
-1.77%
$51.57 million $5,405
Oct 6, 2023 $0.182
-2.94%
$51.98 million $2,749
Oct 5, 2023 $0.187
-1.28%
$53.41 million $5,520
Oct 4, 2023 $0.189
+1.10%
$54.12 million $7,604
Oct 3, 2023 $0.187
-0.12%
$53.52 million $11,312
Oct 2, 2023 $0.188
+1.89%
$53.6 million $5,533
Oct 1, 2023 $0.183
-0.32%
$52.38 million $7,047
Sep 30, 2023 $0.184
-0.66%
$52.55 million $21,347
Sep 29, 2023 $0.185
+0.42%
$52.89 million $12,648
Sep 28, 2023 $0.184
-0.35%
$52.7 million $6,001
Sep 27, 2023 $0.185
-4.82%
$53.01 million $3,990
Sep 26, 2023 $0.195
-0.50%
$55.72 million $4,202
Sep 25, 2023 $0.196
-4.61%
$55.99 million $7,668
Sep 24, 2023 $0.205
-0.10%
$58.48 million $5,964
Sep 23, 2023 $0.205
-1.83%
$58.55 million $4,027
Sep 22, 2023 $0.209
+1.80%
$59.8 million $3,546
Sep 21, 2023 $0.206
+1.00%
$58.8 million $4,589
Sep 20, 2023 $0.204
-0.32%
$58.22 million $5,117
Sep 19, 2023 $0.204
-3.27%
$58.44 million $6,051
Sep 18, 2023 $0.211
-5.73%
$60.29 million $8,239
Sep 17, 2023 $0.224
-1.51%
$63.94 million $4,076
Sep 16, 2023 $0.227
+3.72%
$64.91 million $3,198
Sep 15, 2023 $0.22
-2.71%
$62.92 million $3,514
Sep 14, 2023 $0.226
-2.43%
$64.62 million $7,557
Sep 13, 2023 $0.232
-1.64%
$66.24 million $3,011
Sep 12, 2023 $0.235
-2.77%
$67.06 million $5,378
Sep 11, 2023 $0.24
+0.31%
$68.63 million $6,532
Sep 10, 2023 $0.242
+1.24%
$69.18 million $4,173
Sep 9, 2023 $0.242
+1.42%
$69.22 million $10,830
Sep 8, 2023 $0.239
+3.63%
$68.25 million $1,740
Sep 7, 2023 $0.229
-2.82%
$65.48 million $3,988
Sep 6, 2023 $0.238
-0.73%
$68.09 million $3,438
Sep 5, 2023 $0.24
+2.52%
$68.68 million $5,126
Sep 4, 2023 $0.234
-0.25%
$66.93 million $8,509
Sep 3, 2023 $0.235
-1.31%
$67.05 million $5,789
Sep 2, 2023 $0.239
+1.05%
$68.16 million $5,211
Sep 1, 2023 $0.236
+0.55%
$67.58 million $11,747