GENE Historical Data

GENE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.156
-4.13%
$ 44.64 million $ 11,034
Oct 19, 2023 $ 0.163
-0.86%
$ 46.64 million $ 5,307
Oct 18, 2023 $ 0.165
-0.58%
$ 47.05 million $ 5,037
Oct 17, 2023 $ 0.166
-3.02%
$ 47.32 million $ 12,179
Oct 16, 2023 $ 0.172
-1.82%
$ 49.11 million $ 10,062
Oct 15, 2023 $ 0.175
+2.14%
$ 49.95 million $ 4,299
Oct 14, 2023 $ 0.171
-0.93%
$ 48.94 million $ 5,944
Oct 13, 2023 $ 0.173
+0.38%
$ 49.34 million $ 6,994
Oct 12, 2023 $ 0.172
+3.28%
$ 49.18 million $ 13,279
Oct 11, 2023 $ 0.166
-2.99%
$ 47.5 million $ 28,801
Oct 10, 2023 $ 0.172
-3.73%
$ 49.09 million $ 5,224
Oct 9, 2023 $ 0.179
-0.87%
$ 51.01 million $ 4,307
Oct 8, 2023 $ 0.18
-0.11%
$ 51.56 million $ 6,959
Oct 7, 2023 $ 0.18
-1.77%
$ 51.57 million $ 5,405
Oct 6, 2023 $ 0.182
-2.94%
$ 51.98 million $ 2,749
Oct 5, 2023 $ 0.187
-1.28%
$ 53.41 million $ 5,520
Oct 4, 2023 $ 0.189
+1.10%
$ 54.12 million $ 7,604
Oct 3, 2023 $ 0.187
-0.12%
$ 53.52 million $ 11,312
Oct 2, 2023 $ 0.188
+1.89%
$ 53.6 million $ 5,533
Oct 1, 2023 $ 0.183
-0.32%
$ 52.38 million $ 7,047
Sep 30, 2023 $ 0.184
-0.66%
$ 52.55 million $ 21,347
Sep 29, 2023 $ 0.185
+0.42%
$ 52.89 million $ 12,648
Sep 28, 2023 $ 0.184
-0.35%
$ 52.7 million $ 6,001
Sep 27, 2023 $ 0.185
-4.82%
$ 53.01 million $ 3,990
Sep 26, 2023 $ 0.195
-0.50%
$ 55.72 million $ 4,202
Sep 25, 2023 $ 0.196
-4.61%
$ 55.99 million $ 7,668
Sep 24, 2023 $ 0.205
-0.10%
$ 58.48 million $ 5,964
Sep 23, 2023 $ 0.205
-1.83%
$ 58.55 million $ 4,027
Sep 22, 2023 $ 0.209
+1.80%
$ 59.8 million $ 3,546
Sep 21, 2023 $ 0.206
+1.00%
$ 58.8 million $ 4,589
Sep 20, 2023 $ 0.204
-0.32%
$ 58.22 million $ 5,117
Sep 19, 2023 $ 0.204
-3.27%
$ 58.44 million $ 6,051
Sep 18, 2023 $ 0.211
-5.73%
$ 60.29 million $ 8,239
Sep 17, 2023 $ 0.224
-1.51%
$ 63.94 million $ 4,076
Sep 16, 2023 $ 0.227
+3.72%
$ 64.91 million $ 3,198
Sep 15, 2023 $ 0.22
-2.71%
$ 62.92 million $ 3,514
Sep 14, 2023 $ 0.226
-2.43%
$ 64.62 million $ 7,557
Sep 13, 2023 $ 0.232
-1.64%
$ 66.24 million $ 3,011
Sep 12, 2023 $ 0.235
-2.77%
$ 67.06 million $ 5,378
Sep 11, 2023 $ 0.24
+0.31%
$ 68.63 million $ 6,532
Sep 10, 2023 $ 0.242
+1.24%
$ 69.18 million $ 4,173
Sep 9, 2023 $ 0.242
+1.42%
$ 69.22 million $ 10,830
Sep 8, 2023 $ 0.239
+3.63%
$ 68.25 million $ 1,740
Sep 7, 2023 $ 0.229
-2.82%
$ 65.48 million $ 3,988
Sep 6, 2023 $ 0.238
-0.73%
$ 68.09 million $ 3,438
Sep 5, 2023 $ 0.24
+2.52%
$ 68.68 million $ 5,126
Sep 4, 2023 $ 0.234
-0.25%
$ 66.93 million $ 8,509
Sep 3, 2023 $ 0.235
-1.31%
$ 67.05 million $ 5,789
Sep 2, 2023 $ 0.239
+1.05%
$ 68.16 million $ 5,211
Sep 1, 2023 $ 0.236
+0.55%
$ 67.58 million $ 11,747