GENE Historical Data

GENE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.234
-0.79%
$ 66.96 million $ 5,701
Aug 30, 2023 $ 0.236
-0.56%
$ 67.49 million $ 4,517
Aug 29, 2023 $ 0.237
+0.79%
$ 67.84 million $ 4,802
Aug 28, 2023 $ 0.235
-2.40%
$ 67.22 million $ 3,115
Aug 27, 2023 $ 0.241
-0.50%
$ 68.83 million $ 3,572
Aug 26, 2023 $ 0.242
+3.25%
$ 69.15 million $ 7,300
Aug 25, 2023 $ 0.235
+3.08%
$ 67.08 million $ 5,704
Aug 24, 2023 $ 0.229
-0.70%
$ 65.36 million $ 4,000
Aug 23, 2023 $ 0.23
+1.58%
$ 65.68 million $ 2,374
Aug 22, 2023 $ 0.226
-3.07%
$ 64.5 million $ 2,904
Aug 21, 2023 $ 0.233
+2.16%
$ 66.52 million $ 5,552
Aug 20, 2023 $ 0.228
-1.30%
$ 65.12 million $ 6,873
Aug 19, 2023 $ 0.231
-0.22%
$ 65.87 million $ 2,849
Aug 18, 2023 $ 0.232
-3.50%
$ 66.24 million $ 9,460
Aug 17, 2023 $ 0.24
-1.38%
$ 68.6 million $ 7,572
Aug 16, 2023 $ 0.244
+0.88%
$ 69.79 million $ 4,641
Aug 15, 2023 $ 0.242
-3.02%
$ 69.25 million $ 7,125
Aug 14, 2023 $ 0.25
+2.19%
$ 71.34 million $ 9,743
Aug 13, 2023 $ 0.244
-1.25%
$ 69.87 million $ 5,299
Aug 12, 2023 $ 0.248
-6.54%
$ 70.79 million $ 18,710
Aug 11, 2023 $ 0.265
-1.29%
$ 75.75 million $ 6,462
Aug 10, 2023 $ 0.269
+2.60%
$ 76.74 million $ 4,732
Aug 9, 2023 $ 0.258
+0.24%
$ 73.77 million $ 1,762
Aug 8, 2023 $ 0.258
-3.56%
$ 73.67 million $ 6,809
Aug 7, 2023 $ 0.267
-2.87%
$ 76.42 million $ 7,573
Aug 6, 2023 $ 0.275
+0.78%
$ 78.7 million $ 3,942
Aug 5, 2023 $ 0.273
+0.26%
$ 78.1 million $ 3,849
Aug 4, 2023 $ 0.273
-0.11%
$ 77.92 million $ 3,748
Aug 3, 2023 $ 0.273
+0.84%
$ 77.96 million $ 5,742
Aug 2, 2023 $ 0.271
-4.73%
$ 77.31 million $ 8,179
Aug 1, 2023 $ 0.284
+1.39%
$ 81.13 million $ 9,598
Jul 31, 2023 $ 0.28
-0.09%
$ 80.04 million $ 4,397
Jul 30, 2023 $ 0.28
+1.96%
$ 80.1 million $ 3,517
Jul 29, 2023 $ 0.274
-1.67%
$ 78.33 million $ 3,930
Jul 28, 2023 $ 0.279
-0.72%
$ 79.67 million $ 5,133
Jul 27, 2023 $ 0.281
+0.36%
$ 80.17 million $ 5,238
Jul 26, 2023 $ 0.28
+0.55%
$ 79.98 million $ 7,621
Jul 25, 2023 $ 0.279
-13.60%
$ 79.69 million $ 19,656
Jul 24, 2023 $ 0.323
+0.01%
$ 92.28 million $ 7,865
Jul 23, 2023 $ 0.323
+1.25%
$ 92.31 million $ 11,299
Jul 22, 2023 $ 0.319
-0.90%
$ 91.14 million $ 12,071
Jul 21, 2023 $ 0.322
+0.01%
$ 92.01 million $ 15,885
Jul 20, 2023 $ 0.322
-1.21%
$ 92 million $ 10,072
Jul 19, 2023 $ 0.326
+3.12%
$ 93.23 million $ 55,927
Jul 18, 2023 $ 0.316
+0.72%
$ 90.37 million $ 11,986
Jul 17, 2023 $ 0.314
+3.73%
$ 89.61 million $ 59,687
Jul 16, 2023 $ 0.302
+0.76%
$ 86.39 million $ 135,654
Jul 15, 2023 $ 0.299
+0.44%
$ 85.56 million $ 121,113
Jul 14, 2023 $ 0.298
+0.55%
$ 85.06 million $ 114,437
Jul 13, 2023 $ 0.296
-0.46%
$ 84.71 million $ 66,568