GENE Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0603
+7.24%
$ 17.24 million $ 48,094
Apr 21, 2025 $ 0.0562
+4.88%
$ 16.07 million $ 52,616
Apr 20, 2025 $ 0.0536
-5.54%
$ 15.32 million $ 43,378
Apr 19, 2025 $ 0.0568
+6.55%
$ 16.22 million $ 38,949
Apr 18, 2025 $ 0.0533
-3.63%
$ 15.22 million $ 40,784
Apr 17, 2025 $ 0.0553
-0.53%
$ 15.8 million $ 40,178
Apr 16, 2025 $ 0.0556
-3.66%
$ 15.88 million $ 48,591
Apr 15, 2025 $ 0.0577
-0.02%
$ 16.49 million $ 49,689
Apr 14, 2025 $ 0.0577
-5.95%
$ 16.49 million $ 68,779
Apr 13, 2025 $ 0.0609
+7.68%
$ 17.41 million $ 119,576
Apr 12, 2025 $ 0.0566
+1.66%
$ 16.17 million $ 51,201
Apr 11, 2025 $ 0.0557
+1.23%
$ 15.91 million $ 56,575
Apr 10, 2025 $ 0.055
-5.85%
$ 15.71 million $ 66,338
Apr 9, 2025 $ 0.0584
+10.52%
$ 16.68 million $ 87,541
Apr 8, 2025 $ 0.0528
-10.08%
$ 15.09 million $ 88,382
Apr 7, 2025 $ 0.0587
+20.07%
$ 16.78 million $ 176,009
Apr 6, 2025 $ 0.0489
-5.60%
$ 13.98 million $ 75,620
Apr 5, 2025 $ 0.0518
-4.43%
$ 14.81 million $ 58,089
Apr 4, 2025 $ 0.0536
+0.20%
$ 15.32 million $ 113,332
Apr 3, 2025 $ 0.0535
-3.50%
$ 15.29 million $ 171,648
Apr 2, 2025 $ 0.0554
+7.95%
$ 15.84 million $ 93,703
Apr 1, 2025 $ 0.0513
-10.72%
$ 14.67 million $ 64,730
Mar 31, 2025 $ 0.0575
-5.97%
$ 16.44 million $ 57,555
Mar 30, 2025 $ 0.0612
-1.12%
$ 17.48 million $ 65,518
Mar 29, 2025 $ 0.0619
-5.11%
$ 17.68 million $ 34,843
Mar 28, 2025 $ 0.0652
+4.30%
$ 18.63 million $ 79,506
Mar 27, 2025 $ 0.0625
+0.25%
$ 17.86 million $ 46,952
Mar 26, 2025 $ 0.0624
-8.60%
$ 17.82 million $ 85,173
Mar 25, 2025 $ 0.0682
-1.81%
$ 19.49 million $ 57,179
Mar 24, 2025 $ 0.0695
-5.47%
$ 19.86 million $ 81,676
Mar 23, 2025 $ 0.0746
+17.43%
$ 21.32 million $ 199,003
Mar 22, 2025 $ 0.0635
-2.23%
$ 18.15 million $ 117,640
Mar 21, 2025 $ 0.065
-3.53%
$ 18.57 million $ 91,470
Mar 20, 2025 $ 0.0674
-1.07%
$ 19.25 million $ 79,301
Mar 19, 2025 $ 0.0681
-3.38%
$ 19.45 million $ 99,099
Mar 18, 2025 $ 0.0704
+1.45%
$ 20.13 million $ 68,337
Mar 17, 2025 $ 0.0694
+4.90%
$ 19.84 million $ 85,623
Mar 16, 2025 $ 0.0662
-7.40%
$ 18.91 million $ 78,336
Mar 15, 2025 $ 0.0715
+4.01%
$ 20.42 million $ 66,490
Mar 14, 2025 $ 0.0689
-0.02%
$ 19.68 million $ 98,501
Mar 13, 2025 $ 0.0689
+1.61%
$ 19.68 million $ 232,584
Mar 12, 2025 $ 0.0678
-7.25%
$ 19.37 million $ 119,045
Mar 11, 2025 $ 0.0728
-4.01%
$ 20.8 million $ 200,586
Mar 10, 2025 $ 0.0758
-8.95%
$ 21.66 million $ 47,688
Mar 9, 2025 $ 0.0833
-17.10%
$ 23.79 million $ 66,425
Mar 8, 2025 $ 0.1
+2.52%
$ 28.69 million $ 67,965
Mar 7, 2025 $ 0.0979
+1.94%
$ 27.99 million $ 56,367
Mar 6, 2025 $ 0.0962
-0.31%
$ 27.49 million $ 241,788
Mar 5, 2025 $ 0.0965
-5.96%
$ 27.58 million $ 95,567
Mar 4, 2025 $ 0.103
-1.40%
$ 29.32 million $ 96,797