Coinranking
GENE Historical Data
GENE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2025 | $0.0603 | +7.24% | ||
| Apr 21, 2025 | $0.0562 | +4.88% | ||
| Apr 20, 2025 | $0.0536 | -5.54% | ||
| Apr 19, 2025 | $0.0568 | +6.55% | ||
| Apr 18, 2025 | $0.0533 | -3.63% | ||
| Apr 17, 2025 | $0.0553 | -0.53% | ||
| Apr 16, 2025 | $0.0556 | -3.66% | ||
| Apr 15, 2025 | $0.0577 | -0.02% | ||
| Apr 14, 2025 | $0.0577 | -5.95% | ||
| Apr 13, 2025 | $0.0609 | +7.68% | ||
| Apr 12, 2025 | $0.0566 | +1.66% | ||
| Apr 11, 2025 | $0.0557 | +1.23% | ||
| Apr 10, 2025 | $0.055 | -5.85% | ||
| Apr 9, 2025 | $0.0584 | +10.52% | ||
| Apr 8, 2025 | $0.0528 | -10.08% | ||
| Apr 7, 2025 | $0.0587 | +20.07% | ||
| Apr 6, 2025 | $0.0489 | -5.60% | ||
| Apr 5, 2025 | $0.0518 | -4.43% | ||
| Apr 4, 2025 | $0.0536 | +0.20% | ||
| Apr 3, 2025 | $0.0535 | -3.50% | ||
| Apr 2, 2025 | $0.0554 | +7.95% | ||
| Apr 1, 2025 | $0.0513 | -10.72% | ||
| Mar 31, 2025 | $0.0575 | -5.97% | ||
| Mar 30, 2025 | $0.0612 | -1.12% | ||
| Mar 29, 2025 | $0.0619 | -5.11% | ||
| Mar 28, 2025 | $0.0652 | +4.30% | ||
| Mar 27, 2025 | $0.0625 | +0.25% | ||
| Mar 26, 2025 | $0.0624 | -8.60% | ||
| Mar 25, 2025 | $0.0682 | -1.81% | ||
| Mar 24, 2025 | $0.0695 | -5.47% | ||
| Mar 23, 2025 | $0.0746 | +17.43% | ||
| Mar 22, 2025 | $0.0635 | -2.23% | ||
| Mar 21, 2025 | $0.065 | -3.53% | ||
| Mar 20, 2025 | $0.0674 | -1.07% | ||
| Mar 19, 2025 | $0.0681 | -3.38% | ||
| Mar 18, 2025 | $0.0704 | +1.45% | ||
| Mar 17, 2025 | $0.0694 | +4.90% | ||
| Mar 16, 2025 | $0.0662 | -7.40% | ||
| Mar 15, 2025 | $0.0715 | +4.01% | ||
| Mar 14, 2025 | $0.0689 | -0.02% | ||
| Mar 13, 2025 | $0.0689 | +1.61% | ||
| Mar 12, 2025 | $0.0678 | -7.25% | ||
| Mar 11, 2025 | $0.0728 | -4.01% | ||
| Mar 10, 2025 | $0.0758 | -8.95% | ||
| Mar 9, 2025 | $0.0833 | -17.10% | ||
| Mar 8, 2025 | $0.1 | +2.52% | ||
| Mar 7, 2025 | $0.0979 | +1.94% | ||
| Mar 6, 2025 | $0.0962 | -0.31% | ||
| Mar 5, 2025 | $0.0965 | -5.96% | ||
| Mar 4, 2025 | $0.103 | -1.40% | ||