GENE Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.104
-17.41%
$ 29.74 million $ 561,134
Mar 2, 2025 $ 0.126
+7.32%
$ 36 million $ 213,344
Mar 1, 2025 $ 0.117
-16.16%
$ 33.54 million $ 456,252
Feb 28, 2025 $ 0.14
+35.25%
$ 40.01 million $ 752,920
Feb 27, 2025 $ 0.104
+15.46%
$ 29.59 million $ 181,933
Feb 26, 2025 $ 0.0897
-9.61%
$ 25.63 million $ 153,349
Feb 25, 2025 $ 0.0992
-13.09%
$ 28.36 million $ 81,633
Feb 24, 2025 $ 0.114
-3.13%
$ 32.63 million $ 127,578
Feb 23, 2025 $ 0.118
+0.59%
$ 33.68 million $ 38,436
Feb 22, 2025 $ 0.117
+0.48%
$ 33.48 million $ 29,871
Feb 21, 2025 $ 0.117
-4.08%
$ 33.32 million $ 93,754
Feb 20, 2025 $ 0.122
-1.46%
$ 34.74 million $ 43,559
Feb 19, 2025 $ 0.123
-4.76%
$ 35.24 million $ 64,664
Feb 18, 2025 $ 0.129
-17.84%
$ 37 million $ 94,970
Feb 17, 2025 $ 0.158
+2.76%
$ 45.04 million $ 275,010
Feb 16, 2025 $ 0.153
-5.00%
$ 43.82 million $ 46,966
Feb 15, 2025 $ 0.161
-7.16%
$ 46.13 million $ 64,318
Feb 14, 2025 $ 0.174
-3.18%
$ 49.69 million $ 149,421
Feb 13, 2025 $ 0.18
+13.49%
$ 51.32 million $ 201,909
Feb 12, 2025 $ 0.158
+5.08%
$ 45.22 million $ 84,799
Feb 11, 2025 $ 0.151
-2.71%
$ 43.05 million $ 69,359
Feb 10, 2025 $ 0.155
+0.94%
$ 44.25 million $ 74,373
Feb 9, 2025 $ 0.153
-1.15%
$ 43.85 million $ 135,114
Feb 8, 2025 $ 0.155
+9.25%
$ 44.37 million $ 107,972
Feb 7, 2025 $ 0.142
+0.69%
$ 40.61 million $ 60,766
Feb 6, 2025 $ 0.141
-3.77%
$ 40.33 million $ 87,461
Feb 5, 2025 $ 0.147
-10.26%
$ 41.9 million $ 174,701
Feb 4, 2025 $ 0.163
-7.69%
$ 46.59 million $ 696,587
Feb 3, 2025 $ 0.175
-11.11%
$ 50.14 million $ 1.27 million
Feb 2, 2025 $ 0.197
-21.76%
$ 56.4 million $ 179,477
Feb 1, 2025 $ 0.252
-3.94%
$ 72.06 million $ 506,657
Jan 31, 2025 $ 0.263
+0.27%
$ 75.02 million $ 366,626
Jan 30, 2025 $ 0.262
+5.67%
$ 74.82 million $ 141,997
Jan 29, 2025 $ 0.248
-4.87%
$ 70.79 million $ 281,119
Jan 28, 2025 $ 0.26
+0.21%
$ 74.41 million $ 386,609
Jan 27, 2025 $ 0.26
-10.11%
$ 74.28 million $ 502,421
Jan 26, 2025 $ 0.289
-7.63%
$ 82.63 million $ 421,882
Jan 25, 2025 $ 0.313
-3.78%
$ 89.45 million $ 660,062
Jan 24, 2025 $ 0.325
+8.09%
$ 92.97 million $ 855,545
Jan 23, 2025 $ 0.304
-7.99%
$ 86.92 million $ 474,105
Jan 22, 2025 $ 0.331
+33.56%
$ 94.5 million $ 1.93 million
Jan 21, 2025 $ 0.252
-7.41%
$ 72.04 million $ 867,782
Jan 20, 2025 $ 0.272
-0.11%
$ 77.8 million $ 1.69 million
Jan 19, 2025 $ 0.273
-21.55%
$ 78.01 million $ 812,513
Jan 18, 2025 $ 0.351
-5.80%
$ 100.23 million $ 641,832
Jan 17, 2025 $ 0.374
-16.01%
$ 106.82 million $ 1.05 million
Jan 16, 2025 $ 0.444
+5.56%
$ 126.94 million $ 533,245
Jan 15, 2025 $ 0.42
-13.52%
$ 119.98 million $ 1.18 million
Jan 14, 2025 $ 0.392
+3.02%
$ 112.04 million $ 1.14 million
Jan 13, 2025 $ 0.381
+23.13%
$ 108.76 million $ 536,706