GENE Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.1
+12.18%
$ 26.48 million $ 832,044
Sep 2 $ 0.0876
-14.88%
$ 25.51 million $ 846,728
Aug 26 $ 0.103
+7.64%
$ 29.39 million $ 1.03 million
Aug 19 $ 0.0965
-27.56%
$ 27.17 million $ 987,138
Aug 12 $ 0.118
+12.29%
$ 38.07 million $ 1.37 million
Aug 5 $ 0.116
-6.93%
$ 30.12 million $ 756,183
Jul 29 $ 0.125
-21.24%
$ 35.59 million $ 787,839
Jul 22 $ 0.161
-8.34%
$ 45.1 million $ 763,886
Jul 15 $ 0.175
+16.40%
$ 50.16 million $ 755,238
Jul 8 $ 0.151
+4.43%
$ 43.07 million $ 162,134
Jul 1 $ 0.149
-11.17%
$ 41.33 million $ 99,127
Jun 24 $ 0.178
-8.54%
$ 47.95 million $ 125,322
Jun 17 $ 0.194
-13.83%
$ 55.6 million $ 214,725
Jun 10 $ 0.196
-8.18%
$ 64.46 million $ 268,383
Jun 3 $ 0.263
+80.10%
$ 61.3 million $ 1.03 million
May 27 $ 0.146
-9.11%
$ 41.74 million $ 193,499
May 20 $ 0.171
-7.67%
$ 45.88 million $ 193,818
May 13 $ 0.201
-14.22%
$ 52.88 million $ 76,905
May 6 $ 0.231
-5.94%
$ 67.03 million $ 90,546
Apr 29 $ 0.246
+6.42%
$ 70.26 million $ 157,579
Apr 22 $ 0.233
-20.17%
$ 66.02 million $ 97,436
Apr 15 $ 0.304
+11.91%
$ 83.41 million $ 211,901
Apr 8 $ 0.253
-18.88%
$ 77.62 million $ 178,961
Apr 1 $ 0.32
-12.57%
$ 89.24 million $ 242,984
Mar 25 $ 0.367
+5.05%
$ 104.74 million $ 336,730
Mar 18 $ 0.342
-17.05%
$ 99.84 million $ 3.68 million
Mar 11 $ 0.394
-40.79%
$ 118.75 million $ 3.83 million
Mar 4 $ 0.665
+5.69%
$ 189.95 million $ 3.13 million
Feb 26 $ 0.631
+78.12%
$ 180.46 million $ 3.56 million
Feb 19 $ 0.355
-5.98%
$ 101.31 million $ 333,426
Feb 12 $ 0.379
+28.64%
$ 108.24 million $ 266,094
Feb 5 $ 0.274
+12.32%
$ 84.14 million $ 327,718
Jan 29 $ 0.244
-24.95%
$ 69.61 million $ 201,998
Jan 22 $ 0.314
+3.13%
$ 92.76 million $ 190,363
Jan 15 $ 0.289
-28.73%
$ 87.1 million $ 238,411
Jan 8 $ 0.387
-24.37%
$ 116.3 million $ 249,827
Jan 1 $ 0.512
+33.60%
$ 146.17 million $ 509,148
Dec 25 $ 0.452
-21.15%
$ 108.72 million $ 298,643
Dec 18 $ 0.57
-6.13%
$ 162.51 million $ 536,084
Dec 11 $ 0.624
+5.56%
$ 174.08 million $ 341,654
Dec 4 $ 0.621
+14.38%
$ 168.86 million $ 783,983
Nov 27 $ 0.542
+5.14%
$ 154.93 million $ 648,828
Nov 20 $ 0.486
+26.79%
$ 147.1 million $ 362,964
Nov 13 $ 0.386
+40.22%
$ 109.81 million $ 490,373
Nov 6 $ 0.259
+20.46%
$ 79.04 million $ 346,950
Oct 30 $ 0.217
+42.41%
$ 61.98 million $ 171,617
Oct 23 $ 0.153
+2.55%
$ 43.76 million $ 89,921
Oct 16 $ 0.149
-14.79%
$ 42.62 million $ 59,380
Oct 9 $ 0.171
-4.90%
$ 49.95 million $ 64,551
Oct 2 $ 0.18
-1.98%
$ 51.56 million $ 45,083