GENE Historical Data

GENE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 6.25
-3.48%
$ 1.78 billion $ 171,857
Feb 26, 2022 $ 6.47
+3.01%
$ 1.85 billion $ 146,271
Feb 25, 2022 $ 6.28
+9.59%
$ 1.8 billion $ 339,072
Feb 24, 2022 $ 5.73
-7.48%
$ 1.64 billion $ 133,414
Feb 23, 2022 $ 6.2
+0.06%
$ 1.77 billion $ 102,170
Feb 22, 2022 $ 6.19
-1.99%
$ 1.77 billion $ 69,585
Feb 21, 2022 $ 6.32
-1.79%
$ 1.81 billion $ 106,384
Feb 20, 2022 $ 6.43
-3.26%
$ 1.84 billion $ 143,740
Feb 19, 2022 $ 6.65
+1.67%
$ 1.9 billion $ 98,547
Feb 18, 2022 $ 6.54
-3.77%
$ 1.87 billion $ 112,171
Feb 17, 2022 $ 6.8
-9.70%
$ 1.94 billion $ 145,198
Feb 16, 2022 $ 7.53
-8.80%
$ 2.15 billion $ 112,918
Feb 15, 2022 $ 8.25
+3.23%
$ 2.36 billion $ 88,942
Feb 14, 2022 $ 8
+0.50%
$ 2.28 billion $ 88,961
Feb 13, 2022 $ 7.96
-0.76%
$ 2.27 billion $ 89,080
Feb 12, 2022 $ 8.02
-3.88%
$ 2.29 billion $ 74,956
Feb 11, 2022 $ 8.34
-6.78%
$ 2.38 billion $ 171,254
Feb 10, 2022 $ 8.95
-0.79%
$ 2.56 billion $ 87,230
Feb 9, 2022 $ 9.03
+30.72%
$ 2.58 billion $ 99,873
Feb 8, 2022 $ 6.91
+6.31%
$ 1.97 billion $ 62,143
Feb 7, 2022 $ 6.5
+11.06%
$ 1.86 billion $ 39,749
Feb 6, 2022 $ 5.86
-0.53%
$ 1.67 billion $ 41,100
Feb 5, 2022 $ 5.9
+1.00%
$ 1.68 billion $ 44,989
Feb 4, 2022 $ 5.86
-1.24%
$ 1.68 billion $ 43,977
Feb 3, 2022 $ 5.96
+13.91%
$ 1.7 billion $ 40,318
Feb 2, 2022 $ 5.23
-19.56%
$ 1.49 billion $ 5,515
Feb 1, 2022 $ 6.5
-53.57%
$ 1.86 billion $ 1,022
Jan 28, 2022 $ 0.00181
-2.35%
$ 518,286 $ 324
Jan 27, 2022 $ 0.00186
+0.80%
$ 530,469 $ 331
Jan 26, 2022 $ 0.00184
-0.38%
$ 525,969 $ 328
Jan 25, 2022 $ 0.00185
+0.82%
$ 528,141 $ 330
Jan 24, 2022 $ 0.00183
+1.22%
$ 523,844 $ 327
Jan 23, 2022 $ 0.00181
+71.58%
$ 517,597 $ 323
Jan 22, 2022 $ 0.00105
-67.87%
$ 301,415 $ 19
Jan 21, 2022 $ 0.00328
-10.91%
$ 936,582 $ 503
Jan 20, 2022 $ 0.00368
+773.66%
$ 1.05 million $ 564
Jan 18, 2022 $ 0.00462
-0.90%
$ 1.32 million $ 530
Jan 17, 2022 $ 0.00466
-2.14%
$ 1.33 million $ 535
Jan 16, 2022 $ 0.00477
-0.06%
$ 1.36 million $ 547
Jan 15, 2022 $ 0.00477
+0.32%
$ 1.36 million $ 547
Jan 14, 2022 $ 0.00476
+1.47%
$ 1.36 million $ 546
Jan 13, 2022 $ 0.0047
-17.92%
$ 1.34 million $ 539
Jan 12, 2022 $ 0.00572
+2.80%
$ 1.64 million $ 1,106
Jan 11, 2022 $ 0.00557
+1,227.88%
$ 1.59 million $ 9,348
Jan 10, 2022 $ 0.000419
-0.38%
$ 119,779 $ 9
Jan 9, 2022 $ 0.000421
+0.53%
$ 120,308 $ 9
Jan 8, 2022 $ 0.000419
+0.83%
$ 119,803 $ 9
Jan 7, 2022 $ 0.000415
-3.98%
$ 118,667 $ 9
Jan 6, 2022 $ 0.000432
-0.88%
$ 123,585 $ 9
Jan 5, 2022 $ 0.000437
-5.03%
$ 124,814 $ 9