Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $6.25
-3.48%
$1.78 billion $171,857
Feb 26, 2022 $6.47
+3.01%
$1.85 billion $146,271
Feb 25, 2022 $6.28
+9.59%
$1.8 billion $339,072
Feb 24, 2022 $5.73
-7.48%
$1.64 billion $133,414
Feb 23, 2022 $6.2
+0.06%
$1.77 billion $102,170
Feb 22, 2022 $6.19
-1.99%
$1.77 billion $69,585
Feb 21, 2022 $6.32
-1.79%
$1.81 billion $106,384
Feb 20, 2022 $6.43
-3.26%
$1.84 billion $143,740
Feb 19, 2022 $6.65
+1.67%
$1.9 billion $98,547
Feb 18, 2022 $6.54
-3.77%
$1.87 billion $112,171
Feb 17, 2022 $6.8
-9.70%
$1.94 billion $145,198
Feb 16, 2022 $7.53
-8.80%
$2.15 billion $112,918
Feb 15, 2022 $8.25
+3.23%
$2.36 billion $88,942
Feb 14, 2022 $8
+0.50%
$2.28 billion $88,961
Feb 13, 2022 $7.96
-0.76%
$2.27 billion $89,080
Feb 12, 2022 $8.02
-3.88%
$2.29 billion $74,956
Feb 11, 2022 $8.34
-6.78%
$2.38 billion $171,254
Feb 10, 2022 $8.95
-0.79%
$2.56 billion $87,230
Feb 9, 2022 $9.03
+30.72%
$2.58 billion $99,873
Feb 8, 2022 $6.91
+6.31%
$1.97 billion $62,143
Feb 7, 2022 $6.5
+11.06%
$1.86 billion $39,749
Feb 6, 2022 $5.86
-0.53%
$1.67 billion $41,100
Feb 5, 2022 $5.9
+1.00%
$1.68 billion $44,989
Feb 4, 2022 $5.86
-1.24%
$1.68 billion $43,977
Feb 3, 2022 $5.96
+13.91%
$1.7 billion $40,318
Feb 2, 2022 $5.23
-19.56%
$1.49 billion $5,515
Feb 1, 2022 $6.5
-53.57%
$1.86 billion $1,022
Jan 28, 2022 $0.00181
-2.35%
$518,286 $324
Jan 27, 2022 $0.00186
+0.80%
$530,469 $331
Jan 26, 2022 $0.00184
-0.38%
$525,969 $328
Jan 25, 2022 $0.00185
+0.82%
$528,141 $330
Jan 24, 2022 $0.00183
+1.22%
$523,844 $327
Jan 23, 2022 $0.00181
+71.58%
$517,597 $323
Jan 22, 2022 $0.00105
-67.87%
$301,415 $19
Jan 21, 2022 $0.00328
-10.91%
$936,582 $503
Jan 20, 2022 $0.00368
+773.66%
$1.05 million $564
Jan 18, 2022 $0.00462
-0.90%
$1.32 million $530
Jan 17, 2022 $0.00466
-2.14%
$1.33 million $535
Jan 16, 2022 $0.00477
-0.06%
$1.36 million $547
Jan 15, 2022 $0.00477
+0.32%
$1.36 million $547
Jan 14, 2022 $0.00476
+1.47%
$1.36 million $546
Jan 13, 2022 $0.0047
-17.92%
$1.34 million $539
Jan 12, 2022 $0.00572
+2.80%
$1.64 million $1,106
Jan 11, 2022 $0.00557
+1.23K%
$1.59 million $9,348
Jan 10, 2022 $0.000419
-0.38%
$119,779 $9
Jan 9, 2022 $0.000421
+0.53%
$120,308 $9
Jan 8, 2022 $0.000419
+0.83%
$119,803 $9
Jan 7, 2022 $0.000415
-3.98%
$118,667 $9
Jan 6, 2022 $0.000432
-0.88%
$123,585 $9
Jan 5, 2022 $0.000437
-5.03%
$124,814 $9