GENE Historical Data

GENE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 13.63
+4.89%
$ 3.9 billion $ 846,407
Apr 17, 2022 $ 12.98
-3.76%
$ 3.71 billion $ 453,779
Apr 16, 2022 $ 13.49
+2.28%
$ 3.85 billion $ 651,344
Apr 15, 2022 $ 13.19
+6.16%
$ 3.77 billion $ 506,497
Apr 14, 2022 $ 12.42
-7.93%
$ 3.55 billion $ 1.03 million
Apr 13, 2022 $ 13.49
+21.99%
$ 3.86 billion $ 2.04 million
Apr 12, 2022 $ 11.06
-0.38%
$ 3.16 billion $ 426,966
Apr 11, 2022 $ 11.1
-4.77%
$ 3.17 billion $ 925,044
Apr 10, 2022 $ 11.66
-3.17%
$ 3.33 billion $ 477,371
Apr 9, 2022 $ 12.04
-2.54%
$ 3.44 billion $ 451,046
Apr 8, 2022 $ 12.35
-7.71%
$ 3.53 billion $ 848,195
Apr 7, 2022 $ 13.38
-2.38%
$ 3.82 billion $ 739,961
Apr 6, 2022 $ 13.71
-10.17%
$ 3.92 billion $ 1.44 million
Apr 5, 2022 $ 15.26
-2.54%
$ 4.36 billion $ 1.22 million
Apr 4, 2022 $ 15.66
-21.04%
$ 4.48 billion $ 4.32 million
Apr 3, 2022 $ 19.83
-1.59%
$ 5.67 billion $ 1.99 million
Apr 2, 2022 $ 20.15
+2.21%
$ 5.76 billion $ 5.84 million
Apr 1, 2022 $ 19.72
+20.46%
$ 5.63 billion $ 4.65 million
Mar 31, 2022 $ 16.37
-4.19%
$ 4.68 billion $ 3.1 million
Mar 30, 2022 $ 17.08
+33.70%
$ 4.88 billion $ 7.69 million
Mar 29, 2022 $ 12.78
-0.32%
$ 3.65 billion $ 716,596
Mar 28, 2022 $ 12.82
+5.89%
$ 3.66 billion $ 649,047
Mar 27, 2022 $ 12.1
+3.28%
$ 3.46 billion $ 370,715
Mar 26, 2022 $ 11.72
+1.60%
$ 3.35 billion $ 612,386
Mar 25, 2022 $ 11.54
-17.86%
$ 3.3 billion $ 1.55 million
Mar 24, 2022 $ 14.04
+7.40%
$ 4.01 billion $ 810,141
Mar 23, 2022 $ 13.08
+10.51%
$ 3.74 billion $ 872,732
Mar 22, 2022 $ 11.83
+13.89%
$ 3.38 billion $ 648,454
Mar 21, 2022 $ 10.39
-8.34%
$ 2.97 billion $ 784,511
Mar 20, 2022 $ 11.33
+4.37%
$ 3.24 billion $ 701,318
Mar 19, 2022 $ 10.86
+10.30%
$ 3.1 billion $ 506,484
Mar 18, 2022 $ 9.85
+11.84%
$ 2.81 billion $ 788,793
Mar 17, 2022 $ 8.8
+8.68%
$ 2.52 billion $ 509,041
Mar 16, 2022 $ 8.1
+2.41%
$ 2.31 billion $ 209,157
Mar 15, 2022 $ 7.91
+0.86%
$ 2.26 billion $ 142,270
Mar 14, 2022 $ 7.84
-1.96%
$ 2.24 billion $ 289,281
Mar 13, 2022 $ 8
-0.20%
$ 2.29 billion $ 214,345
Mar 12, 2022 $ 8.01
+4.34%
$ 2.29 billion $ 409,568
Mar 11, 2022 $ 7.68
+5.41%
$ 2.19 billion $ 350,834
Mar 10, 2022 $ 7.29
-0.51%
$ 2.08 billion $ 192,463
Mar 9, 2022 $ 7.32
+1.97%
$ 2.09 billion $ 153,194
Mar 8, 2022 $ 7.18
+2.38%
$ 2.05 billion $ 149,187
Mar 7, 2022 $ 7.02
-0.26%
$ 2 billion $ 186,194
Mar 6, 2022 $ 7.03
-5.78%
$ 2.01 billion $ 164,832
Mar 5, 2022 $ 7.47
-1.29%
$ 2.13 billion $ 218,764
Mar 4, 2022 $ 7.56
+9.09%
$ 2.16 billion $ 323,818
Mar 3, 2022 $ 6.93
+4.68%
$ 1.98 billion $ 384,250
Mar 2, 2022 $ 6.62
+1.47%
$ 1.89 billion $ 134,011
Mar 1, 2022 $ 6.53
+1.03%
$ 1.87 billion $ 171,672
Feb 28, 2022 $ 6.46
+3.42%
$ 1.85 billion $ 133,507