Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $0.000897
+2.87%
$256,293 $54
Sep 22, 2021 $0.000872
+7.29%
$249,136 $52
Sep 21, 2021 $0.000811
-5.61%
$231,663 $48
Sep 20, 2021 $0.000859
-39.40%
$245,500 $51
Sep 19, 2021 $0.00142
-2.16%
$404,759 $171
Sep 18, 2021 $0.00145
+1.92%
$413,061 $174
Sep 17, 2021 $0.00142
-1.17%
$404,983 $171
Sep 16, 2021 $0.00143
-0.63%
$410,042 $173
Sep 15, 2021 $0.00144
+2.22%
$412,206 $174
Sep 14, 2021 $0.00141
+4.37%
$403,053 $170
Sep 13, 2021 $0.00135
-2.30%
$386,602 $163
Sep 12, 2021 $0.00139
+2.15%
$395,861 $167
Sep 11, 2021 $0.00135
+0.46%
$386,956 $163
Sep 10, 2021 $0.00135
-3.24%
$385,015 $163
Sep 9, 2021 $0.00139
+1.56%
$397,775 $168
Sep 8, 2021 $0.00137
-2.61%
$391,525 $170
Sep 7, 2021 $0.00141
-10.73%
$402,116 $170
Sep 6, 2021 $0.00158
+1.49%
$450,233 $191
Sep 5, 2021 $0.00155
+3.61%
$443,483 $187
Sep 4, 2021 $0.0015
-0.09%
$428,357 $181
Sep 3, 2021 $0.0015
+1.35%
$428,402 $181
Sep 2, 2021 $0.00148
+1.18%
$422,922 $179
Sep 1, 2021 $0.00146
+4.07%
$417,305 $177
Aug 31, 2021 $0.00141
-0.38%
$401,667 $174
Aug 30, 2021 $0.00141
-3.41%
$403,344 $170
Aug 29, 2021 $0.00146
-0.17%
$418,387 $178
Aug 28, 2021 $0.00147
-0.30%
$418,944 $177
Aug 27, 2021 $0.00147
+4.34%
$420,189 $177
Aug 26, 2021 $0.00142
-3.56%
$404,850 $171
Aug 25, 2021 $0.00147
+2.63%
$419,915 $177
Aug 24, 2021 $0.00143
-3.56%
$409,069 $173
Aug 23, 2021 $0.00148
+0.39%
$424,224 $179
Aug 22, 2021 $0.00148
+0.75%
$422,445 $178
Aug 21, 2021 $0.00147
-0.58%
$420,001 $177
Aug 20, 2021 $0.00148
+5.28%
$421,701 $178
Aug 19, 2021 $0.0014
+4.03%
$399,753 $169
Aug 18, 2021 $0.00135
+0.57%
$385,240 $163
Aug 17, 2021 $0.00134
-2.86%
$382,822 $162
Aug 16, 2021 $0.00138
-2.45%
$393,392 $166
Aug 15, 2021 $0.00141
-0.06%
$403,293 $170
Aug 14, 2021 $0.00141
-1.44%
$403,659 $170
Aug 13, 2021 $0.00143
+7.43%
$409,198 $173
Aug 12, 2021 $0.00133
-2.48%
$380,941 $161
Aug 11, 2021 $0.00137
+0.13%
$391,277 $165
Aug 10, 2021 $0.00137
-1.05%
$390,581 $165
Aug 8, 2021 $0.00131
-1.84%
$375,377 $159
Aug 7, 2021 $0.00134
+4.07%
$382,353 $161
Aug 6, 2021 $0.00128
+4.77%
$367,092 $155
Aug 5, 2021 $0.00123
+2.79%
$350,447 $148
Aug 4, 2021 $0.00115
+0.61%
$329,047 $29