GENE Historical Data

GENE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00115
-2.63%
$ 327,207 $ 29
Aug 2, 2021 $ 0.00118
-2.06%
$ 336,068 $ 30
Aug 1, 2021 $ 0.0012
-3.88%
$ 343,250 $ 30
Jul 30, 2021 $ 0.00126
+5.22%
$ 360,703 $ 32
Jul 29, 2021 $ 0.0012
-0.03%
$ 342,846 $ 30
Jul 28, 2021 $ 0.0012
+1.66%
$ 342,928 $ 30
Jul 27, 2021 $ 0.00118
+5.22%
$ 336,824 $ 30
Jul 26, 2021 $ 0.00112
+5.71%
$ 320,016 $ 28
Jul 25, 2021 $ 0.00106
+3.04%
$ 302,531 $ 27
Jul 24, 2021 $ 0.00103
+2.19%
$ 293,522 $ 26
Jul 23, 2021 $ 0.00101
+3.79%
$ 287,531 $ 26
Jul 22, 2021 $ 0.00097
+0.64%
$ 277,109 $ 25
Jul 21, 2021 $ 0.000964
+7.81%
$ 275,398 $ 24
Jul 20, 2021 $ 0.000894
-3.60%
$ 255,398 $ 23
Jul 19, 2021 $ 0.000927
+0.49%
$ 264,939 $ 24
Jul 18, 2021 $ 0.000922
-2.66%
$ 263,431 $ 25
Jul 17, 2021 $ 0.000947
+0.42%
$ 270,522 $ 24
Jul 16, 2021 $ 0.000943
-0.91%
$ 269,347 $ 24
Jul 15, 2021 $ 0.00095
-3.43%
$ 271,535 $ 24
Jul 14, 2021 $ 0.000984
+0.29%
$ 281,072 $ 25
Jul 13, 2021 $ 0.00098
+41.26%
$ 279,981 $ 25
Jul 12, 2021 $ 0.000693
-31.76%
$ 198,044 $ 40
Jul 11, 2021 $ 0.00102
+1.59%
$ 290,270 $ 26
Jul 10, 2021 $ 0.001
-0.83%
$ 285,834 $ 25
Jul 9, 2021 $ 0.00101
+2.57%
$ 288,355 $ 26
Jul 8, 2021 $ 0.000984
-3.13%
$ 281,064 $ 50
Jul 7, 2021 $ 0.00102
-0.98%
$ 290,234 $ 52
Jul 6, 2021 $ 0.00102
-24.17%
$ 292,822 $ 52
Jul 5, 2021 $ 0.00135
-4.26%
$ 386,370 $ 17
Jul 4, 2021 $ 0.00141
+1.81%
$ 403,567 $ 18
Jul 3, 2021 $ 0.00139
+2.46%
$ 396,369 $ 17
Jul 2, 2021 $ 0.00135
+0.85%
$ 386,875 $ 17
Jul 1, 2021 $ 0.00134
-4.24%
$ 383,881 $ 17
Jun 30, 2021 $ 0.0014
-2.35%
$ 400,588 $ 18
Jun 29, 2021 $ 0.00144
+4.21%
$ 410,185 $ 18
Jun 28, 2021 $ 0.00138
+18.58%
$ 393,548 $ 17
Jun 27, 2021 $ 0.00116
-9.09%
$ 331,764 $ 37
Jun 26, 2021 $ 0.00128
+25.27%
$ 365,435 $ 19
Jun 25, 2021 $ 0.00102
-26.42%
$ 291,465 $ 35
Jun 24, 2021 $ 0.00139
+2.90%
$ 395,895 $ 235
Jun 23, 2021 $ 0.00135
+3.83%
$ 384,825 $ 229
Jun 22, 2021 $ 0.0013
-31.73%
$ 370,454 $ 58
Jun 21, 2021 $ 0.0019
-11.41%
$ 541,952 $ 201
Jun 20, 2021 $ 0.00214
+0.14%
$ 611,690 $ 227
Jun 19, 2021 $ 0.00214
-0.31%
$ 610,986 $ 227
Jun 18, 2021 $ 0.00214
-6.12%
$ 612,564 $ 227
Jun 17, 2021 $ 0.00228
-0.75%
$ 652,711 $ 242
Jun 16, 2021 $ 0.0023
-4.92%
$ 657,317 $ 244
Jun 15, 2021 $ 0.00242
-0.40%
$ 691,519 $ 256
Jun 14, 2021 $ 0.00243
+3.60%
$ 694,119 $ 257