Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.00115
-2.63%
$327,207 $29
Aug 2, 2021 $0.00118
-2.06%
$336,068 $30
Aug 1, 2021 $0.0012
-3.88%
$343,250 $30
Jul 30, 2021 $0.00126
+5.22%
$360,703 $32
Jul 29, 2021 $0.0012
-0.03%
$342,846 $30
Jul 28, 2021 $0.0012
+1.66%
$342,928 $30
Jul 27, 2021 $0.00118
+5.22%
$336,824 $30
Jul 26, 2021 $0.00112
+5.71%
$320,016 $28
Jul 25, 2021 $0.00106
+3.04%
$302,531 $27
Jul 24, 2021 $0.00103
+2.19%
$293,522 $26
Jul 23, 2021 $0.00101
+3.79%
$287,531 $26
Jul 22, 2021 $0.00097
+0.64%
$277,109 $25
Jul 21, 2021 $0.000964
+7.81%
$275,398 $24
Jul 20, 2021 $0.000894
-3.60%
$255,398 $23
Jul 19, 2021 $0.000927
+0.49%
$264,939 $24
Jul 18, 2021 $0.000922
-2.66%
$263,431 $25
Jul 17, 2021 $0.000947
+0.42%
$270,522 $24
Jul 16, 2021 $0.000943
-0.91%
$269,347 $24
Jul 15, 2021 $0.00095
-3.43%
$271,535 $24
Jul 14, 2021 $0.000984
+0.29%
$281,072 $25
Jul 13, 2021 $0.00098
+41.26%
$279,981 $25
Jul 12, 2021 $0.000693
-31.76%
$198,044 $40
Jul 11, 2021 $0.00102
+1.59%
$290,270 $26
Jul 10, 2021 $0.001
-0.83%
$285,834 $25
Jul 9, 2021 $0.00101
+2.57%
$288,355 $26
Jul 8, 2021 $0.000984
-3.13%
$281,064 $50
Jul 7, 2021 $0.00102
-0.98%
$290,234 $52
Jul 6, 2021 $0.00102
-24.17%
$292,822 $52
Jul 5, 2021 $0.00135
-4.26%
$386,370 $17
Jul 4, 2021 $0.00141
+1.81%
$403,567 $18
Jul 3, 2021 $0.00139
+2.46%
$396,369 $17
Jul 2, 2021 $0.00135
+0.85%
$386,875 $17
Jul 1, 2021 $0.00134
-4.24%
$383,881 $17
Jun 30, 2021 $0.0014
-2.35%
$400,588 $18
Jun 29, 2021 $0.00144
+4.21%
$410,185 $18
Jun 28, 2021 $0.00138
+18.58%
$393,548 $17
Jun 27, 2021 $0.00116
-9.09%
$331,764 $37
Jun 26, 2021 $0.00128
+25.27%
$365,435 $19
Jun 25, 2021 $0.00102
-26.42%
$291,465 $35
Jun 24, 2021 $0.00139
+2.90%
$395,895 $235
Jun 23, 2021 $0.00135
+3.83%
$384,825 $229
Jun 22, 2021 $0.0013
-31.73%
$370,454 $58
Jun 21, 2021 $0.0019
-11.41%
$541,952 $201
Jun 20, 2021 $0.00214
+0.14%
$611,690 $227
Jun 19, 2021 $0.00214
-0.31%
$610,986 $227
Jun 18, 2021 $0.00214
-6.12%
$612,564 $227
Jun 17, 2021 $0.00228
-0.75%
$652,711 $242
Jun 16, 2021 $0.0023
-4.92%
$657,317 $244
Jun 15, 2021 $0.00242
-0.40%
$691,519 $256
Jun 14, 2021 $0.00243
+3.60%
$694,119 $257