Coinranking
GENE Historical Data
GENE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2020 | $0.00277 | -15.88% | ||
| Jan 25, 2020 | $0.00329 | +2.68% | ||
| Jan 24, 2020 | $0.0032 | -1.23% | ||
| Jan 23, 2020 | $0.00324 | -3.51% | ||
| Jan 22, 2020 | $0.00336 | -2.89% | ||
| Jan 21, 2020 | $0.00346 | +42.19% | ||
| Jan 20, 2020 | $0.00243 | -9.89% | ||
| Jan 19, 2020 | $0.0027 | -2.92% | ||
| Jan 18, 2020 | $0.00278 | +0.78% | ||
| Jan 17, 2020 | $0.00276 | +4.53% | ||
| Jan 16, 2020 | $0.00264 | -1.19% | ||
| Jan 15, 2020 | $0.00267 | +0.01% | ||
| Jan 14, 2020 | $0.00267 | +7.62% | ||
| Jan 13, 2020 | $0.00249 | -0.09% | ||
| Jan 12, 2020 | $0.00249 | -0.37% | ||
| Jan 11, 2020 | $0.0025 | +0.84% | ||
| Jan 10, 2020 | $0.00248 | +3.61% | ||
| Jan 9, 2020 | $0.00239 | -5.70% | ||
| Jan 8, 2020 | $0.00253 | +1.57% | ||
| Jan 7, 2020 | $0.0025 | +10.24% | ||
| Jan 6, 2020 | $0.00226 | +0.65% | ||
| Jan 5, 2020 | $0.00225 | -0.03% | ||
| Jan 4, 2020 | $0.00225 | -3.60% | ||
| Jan 3, 2020 | $0.00233 | +13.26% | ||
| Jan 2, 2020 | $0.00206 | -2.71% | ||
| Jan 1, 2020 | $0.00212 | +0.42% | ||
| Dec 31, 2019 | $0.00211 | +0.41% | ||
| Dec 30, 2019 | $0.0021 | -3.50% | ||
| Dec 29, 2019 | $0.00218 | +3.16% | ||
| Dec 28, 2019 | $0.00211 | -1.13% | ||
| Dec 27, 2019 | $0.00213 | +0.91% | ||
| Dec 26, 2019 | $0.00211 | -0.95% | ||
| Dec 25, 2019 | $0.00213 | +2.15% | ||
| Dec 24, 2019 | $0.00209 | -3.52% | ||
| Dec 23, 2019 | $0.00216 | +4.84% | ||
| Dec 22, 2019 | $0.00206 | +2.93% | ||
| Dec 21, 2019 | $0.00201 | -4.69% | ||
| Dec 20, 2019 | $0.0021 | +3.18% | ||
| Dec 19, 2019 | $0.00204 | -0.94% | ||
| Dec 18, 2019 | $0.00206 | +12.33% | ||
| Dec 17, 2019 | $0.00184 | -1.02% | ||
| Dec 16, 2019 | $0.00186 | -8.20% | ||
| Dec 15, 2019 | $0.00202 | -3.06% | ||
| Dec 14, 2019 | $0.00208 | +7.30% | ||
| Dec 13, 2019 | $0.00194 | -1.03% | ||
| Dec 12, 2019 | $0.00196 | +3.32% | ||
| Dec 11, 2019 | $0.0019 | -9.44% | ||
| Dec 10, 2019 | $0.00209 | -5.55% | ||
| Dec 9, 2019 | $0.00222 | -15.01% | ||
| Dec 8, 2019 | $0.00261 | +179.20% | ||