Coinranking
GENE Historical Data
GENE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2020 | $0.00144 | +0.59% | ||
| Mar 15, 2020 | $0.00144 | -4.34% | ||
| Mar 14, 2020 | $0.0015 | -6.15% | ||
| Mar 13, 2020 | $0.00159 | +11.51% | ||
| Mar 12, 2020 | $0.00143 | -49.00% | ||
| Mar 11, 2020 | $0.0028 | +4.17% | ||
| Mar 10, 2020 | $0.00269 | -7.24% | ||
| Mar 9, 2020 | $0.0029 | -1.30% | ||
| Mar 8, 2020 | $0.00294 | -9.73% | ||
| Mar 7, 2020 | $0.00325 | -2.76% | ||
| Mar 6, 2020 | $0.00335 | +5.91% | ||
| Mar 5, 2020 | $0.00316 | -0.65% | ||
| Mar 4, 2020 | $0.00318 | +10.96% | ||
| Mar 3, 2020 | $0.00286 | -4.16% | ||
| Mar 2, 2020 | $0.00299 | -7.85% | ||
| Mar 1, 2020 | $0.00324 | -0.40% | ||
| Feb 29, 2020 | $0.00326 | -1.29% | ||
| Feb 28, 2020 | $0.0033 | +1.91% | ||
| Feb 27, 2020 | $0.00323 | +0.89% | ||
| Feb 26, 2020 | $0.00321 | -9.47% | ||
| Feb 25, 2020 | $0.00355 | -2.13% | ||
| Feb 24, 2020 | $0.00362 | +55.74% | ||
| Feb 23, 2020 | $0.00233 | -31.05% | ||
| Feb 22, 2020 | $0.00337 | -0.32% | ||
| Feb 21, 2020 | $0.00339 | -0.65% | ||
| Feb 20, 2020 | $0.00341 | -5.02% | ||
| Feb 19, 2020 | $0.00359 | -15.19% | ||
| Feb 18, 2020 | $0.00423 | -0.36% | ||
| Feb 17, 2020 | $0.00425 | +4.52% | ||
| Feb 16, 2020 | $0.00407 | +1.13% | ||
| Feb 15, 2020 | $0.00402 | -4.22% | ||
| Feb 14, 2020 | $0.0042 | +7.33% | ||
| Feb 13, 2020 | $0.00391 | -1.64% | ||
| Feb 12, 2020 | $0.00398 | -4.07% | ||
| Feb 11, 2020 | $0.00415 | +3.62% | ||
| Feb 10, 2020 | $0.00401 | -4.10% | ||
| Feb 9, 2020 | $0.00418 | -0.68% | ||
| Feb 8, 2020 | $0.00421 | +6.15% | ||
| Feb 7, 2020 | $0.00396 | +4.51% | ||
| Feb 6, 2020 | $0.00379 | +5.26% | ||
| Feb 5, 2020 | $0.0036 | +11.26% | ||
| Feb 4, 2020 | $0.00324 | +7.56% | ||
| Feb 3, 2020 | $0.00301 | +0.02% | ||
| Feb 2, 2020 | $0.00301 | +1.26% | ||
| Feb 1, 2020 | $0.00297 | +0.17% | ||
| Jan 31, 2020 | $0.00297 | -1.81% | ||
| Jan 30, 2020 | $0.00302 | +2.16% | ||
| Jan 29, 2020 | $0.00296 | -1.50% | ||
| Jan 28, 2020 | $0.003 | +5.45% | ||
| Jan 27, 2020 | $0.00285 | +2.88% | ||