GENE Historical Data

GENE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00333
+10.61%
$ 952,588 $ 22,836
Oct 17, 2019 $ 0.00301
+8.70%
$ 861,231 $ 23,383
Oct 16, 2019 $ 0.00277
+11.64%
$ 792,313 $ 36,381
Oct 15, 2019 $ 0.00248
-5.82%
$ 709,714 $ 27,338
Oct 14, 2019 $ 0.00264
+14.37%
$ 753,578 $ 31,483
Oct 13, 2019 $ 0.00231
-6.45%
$ 658,945 $ 10,447
Oct 12, 2019 $ 0.00246
+3.17%
$ 704,387 $ 30,389
Oct 11, 2019 $ 0.00239
-13.88%
$ 683,742 $ 21,710
Oct 10, 2019 $ 0.00278
+13.90%
$ 793,942 $ 38,207
Oct 9, 2019 $ 0.00243
+5.03%
$ 695,016 $ 14,968
Oct 8, 2019 $ 0.00231
+8.97%
$ 660,158 $ 26,461
Oct 7, 2019 $ 0.00212
+13.26%
$ 605,828 $ 11,046
Oct 6, 2019 $ 0.00188
-9.48%
$ 536,310 $ 8,281
Oct 5, 2019 $ 0.00207
+1.16%
$ 592,441 $ 9,993
Oct 4, 2019 $ 0.00206
-0.77%
$ 587,908 $ 10,198
Oct 3, 2019 $ 0.00207
-13.16%
$ 592,497 $ 10,367
Oct 2, 2019 $ 0.00239
-0.22%
$ 682,239 $ 7,297
Oct 1, 2019 $ 0.00239
-1.24%
$ 683,727 $ 6,243
Sep 30, 2019 $ 0.00242
-3.02%
$ 692,265 $ 6,373
Sep 29, 2019 $ 0.0025
-18.68%
$ 713,944 $ 5,578
Sep 28, 2019 $ 0.00307
-11.18%
$ 877,975 $ 11,178
Sep 27, 2019 $ 0.00346
-19.86%
$ 988,324 $ 15,208
Sep 26, 2019 $ 0.00432
-0.65%
$ 1.23 million $ 26,921
Sep 25, 2019 $ 0.00434
-42.76%
$ 1.24 million $ 40,217
Sep 24, 2019 $ 0.0075
-31.10%
$ 2.14 million $ 48,513
Sep 23, 2019 $ 0.0109
-4.66%
$ 3.11 million $ 77,081
Sep 22, 2019 $ 0.0114
+7.85%
$ 3.26 million $ 47,045
Sep 21, 2019 $ 0.0106
-12.25%
$ 3.03 million $ 44,074
Sep 20, 2019 $ 0.0121
+54.98%
$ 3.45 million $ 96,780
Sep 19, 2019 $ 0.00779
+25.51%
$ 2.23 million $ 73,642
Sep 18, 2019 $ 0.00621
-2.13%
$ 1.77 million $ 44,878
Sep 17, 2019 $ 0.00634
+14.58%
$ 1.81 million $ 41,499
Sep 16, 2019 $ 0.00554
-6.77%
$ 1.58 million $ 38,645
Sep 15, 2019 $ 0.00594
+15.24%
$ 1.7 million $ 26,525
Sep 14, 2019 $ 0.00515
-16.01%
$ 1.47 million $ 17,916
Sep 13, 2019 $ 0.00614
-20.71%
$ 1.75 million $ 31,590
Sep 12, 2019 $ 0.00774
-16.71%
$ 2.21 million $ 50,746
Sep 11, 2019 $ 0.00927
+435.28%
$ 2.65 million $ 56,867
Sep 10, 2019 $ 0.00173
-74.25%
$ 495,660 $ 4,448
Sep 9, 2019 $ 0.00672
+245.86%
$ 1.92 million $ 47,880
Sep 8, 2019 $ 0.00194
+2.07%
$ 555,603 $ 9,641
Sep 7, 2019 $ 0.0019
-65.86%
$ 544,341 $ 10,164
Sep 6, 2019 $ 0.00558
+200.05%
$ 1.6 million $ 24,721
Sep 5, 2019 $ 0.00186
-69.47%
$ 531,856 $ 10,495
Sep 4, 2019 $ 0.00608
-21.67%
$ 1.74 million $ 39,968
Sep 3, 2019 $ 0.00776
+296.63%
$ 2.22 million $ 36,888
Sep 2, 2019 $ 0.00196
+5.23%
$ 559,956 $ 4,547
Sep 1, 2019 $ 0.00187
-1.13%
$ 533,606 $ 4,270
Aug 31, 2019 $ 0.00189
-70.91%
$ 539,708 $ 4,206
Aug 30, 2019 $ 0.00649
+1.55%
$ 1.86 million $ 32,763