Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2019 $0.00639
-17.99%
$1.83 million $49,445
Aug 28, 2019 $0.0078
+42.83%
$2.23 million $50,920
Aug 27, 2019 $0.00546
-14.19%
$1.56 million $36,982
Aug 26, 2019 $0.00634
+197.79%
$1.81 million $36,036
Aug 25, 2019 $0.00213
-1.36%
$608,198 $9,454
Aug 24, 2019 $0.00216
-66.67%
$616,510 $9,429
Aug 23, 2019 $0.00647
-5.54%
$1.85 million $39,687
Aug 22, 2019 $0.00685
+4.91%
$1.96 million $52,370
Aug 21, 2019 $0.00654
-0.02%
$1.87 million $40,709
Aug 20, 2019 $0.00654
-20.80%
$1.87 million $38,172
Aug 19, 2019 $0.00821
-8.27%
$2.35 million $36,082
Aug 18, 2019 $0.00896
+326.93%
$2.56 million $27,087
Aug 17, 2019 $0.0021
-75.00%
$598,997 $5,297
Aug 16, 2019 $0.00835
-4.98%
$2.39 million $39,371
Aug 15, 2019 $0.00874
-2.02%
$2.5 million $52,716
Aug 14, 2019 $0.0089
+2.72%
$2.54 million $40,168
Aug 13, 2019 $0.00866
-23.14%
$2.48 million $46,679
Aug 12, 2019 $0.0113
+321.11%
$3.22 million $71,794
Aug 11, 2019 $0.00268
-69.99%
$765,370 $6,362
Aug 10, 2019 $0.00893
+17.84%
$2.55 million $27,670
Aug 9, 2019 $0.00759
+219.65%
$2.17 million $48,964
Aug 8, 2019 $0.00238
-71.56%
$680,082 $1,710
Aug 7, 2019 $0.00837
-11.05%
$2.39 million $43,280
Aug 6, 2019 $0.00941
+138.47%
$2.69 million $106,745
Aug 5, 2019 $0.00394
+34.98%
$1.13 million $37,020
Aug 4, 2019 $0.00292
-5.73%
$835,111 $5,645
Aug 3, 2019 $0.0031
-16.48%
$886,033 $4,422
Aug 2, 2019 $0.00371
+24.99%
$1.06 million $40,277
Aug 1, 2019 $0.00297
-5.17%
$848,789 $18,295
Jul 31, 2019 $0.00313
-15.73%
$895,058 $23,402
Jul 30, 2019 $0.00372
-11.51%
$1.06 million $22,426
Jul 29, 2019 $0.0042
+18.79%
$1.2 million $39,786
Jul 28, 2019 $0.00354
-1.48%
$1.01 million $1,382
Jul 27, 2019 $0.00359
-8.37%
$1.03 million $4,557
Jul 26, 2019 $0.00392
-20.48%
$1.12 million $17,048
Jul 25, 2019 $0.00493
+10.23%
$1.41 million $23,367
Jul 24, 2019 $0.00447
-11.28%
$1.28 million $23,693
Jul 23, 2019 $0.00504
+7.77%
$1.44 million $36,235
Jul 22, 2019 $0.00467
+25.14%
$1.34 million $23,669
Jul 21, 2019 $0.00373
-16.56%
$1.07 million $3,287
Jul 20, 2019 $0.00448
+4.18%
$1.28 million $14,574
Jul 19, 2019 $0.0043
-5.68%
$1.23 million $14,061
Jul 18, 2019 $0.00455
+7.42%
$1.3 million $27,916
Jul 17, 2019 $0.00424
-9.55%
$1.21 million $24,492
Jul 16, 2019 $0.00469
+19.63%
$1.34 million $32,394
Jul 15, 2019 $0.00392
-5.83%
$1.12 million $46,010
Jul 14, 2019 $0.00416
-14.59%
$1.19 million $10,454
Jul 13, 2019 $0.00487
-22.54%
$1.39 million $17,699
Jul 12, 2019 $0.00629
+16.06%
$1.8 million $27,502
Jul 11, 2019 $0.00542
-19.17%
$1.55 million $12,919