GENE Historical Data

GENE Page 43
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00639
-17.99%
$ 1.83 million $ 49,445
Aug 28, 2019 $ 0.0078
+42.83%
$ 2.23 million $ 50,920
Aug 27, 2019 $ 0.00546
-14.19%
$ 1.56 million $ 36,982
Aug 26, 2019 $ 0.00634
+197.79%
$ 1.81 million $ 36,036
Aug 25, 2019 $ 0.00213
-1.36%
$ 608,198 $ 9,454
Aug 24, 2019 $ 0.00216
-66.67%
$ 616,510 $ 9,429
Aug 23, 2019 $ 0.00647
-5.54%
$ 1.85 million $ 39,687
Aug 22, 2019 $ 0.00685
+4.91%
$ 1.96 million $ 52,370
Aug 21, 2019 $ 0.00654
-0.02%
$ 1.87 million $ 40,709
Aug 20, 2019 $ 0.00654
-20.80%
$ 1.87 million $ 38,172
Aug 19, 2019 $ 0.00821
-8.27%
$ 2.35 million $ 36,082
Aug 18, 2019 $ 0.00896
+326.93%
$ 2.56 million $ 27,087
Aug 17, 2019 $ 0.0021
-75.00%
$ 598,997 $ 5,297
Aug 16, 2019 $ 0.00835
-4.98%
$ 2.39 million $ 39,371
Aug 15, 2019 $ 0.00874
-2.02%
$ 2.5 million $ 52,716
Aug 14, 2019 $ 0.0089
+2.72%
$ 2.54 million $ 40,168
Aug 13, 2019 $ 0.00866
-23.14%
$ 2.48 million $ 46,679
Aug 12, 2019 $ 0.0113
+321.11%
$ 3.22 million $ 71,794
Aug 11, 2019 $ 0.00268
-69.99%
$ 765,370 $ 6,362
Aug 10, 2019 $ 0.00893
+17.84%
$ 2.55 million $ 27,670
Aug 9, 2019 $ 0.00759
+219.65%
$ 2.17 million $ 48,964
Aug 8, 2019 $ 0.00238
-71.56%
$ 680,082 $ 1,710
Aug 7, 2019 $ 0.00837
-11.05%
$ 2.39 million $ 43,280
Aug 6, 2019 $ 0.00941
+138.47%
$ 2.69 million $ 106,745
Aug 5, 2019 $ 0.00394
+34.98%
$ 1.13 million $ 37,020
Aug 4, 2019 $ 0.00292
-5.73%
$ 835,111 $ 5,645
Aug 3, 2019 $ 0.0031
-16.48%
$ 886,033 $ 4,422
Aug 2, 2019 $ 0.00371
+24.99%
$ 1.06 million $ 40,277
Aug 1, 2019 $ 0.00297
-5.17%
$ 848,789 $ 18,295
Jul 31, 2019 $ 0.00313
-15.73%
$ 895,058 $ 23,402
Jul 30, 2019 $ 0.00372
-11.51%
$ 1.06 million $ 22,426
Jul 29, 2019 $ 0.0042
+18.79%
$ 1.2 million $ 39,786
Jul 28, 2019 $ 0.00354
-1.48%
$ 1.01 million $ 1,382
Jul 27, 2019 $ 0.00359
-8.37%
$ 1.03 million $ 4,557
Jul 26, 2019 $ 0.00392
-20.48%
$ 1.12 million $ 17,048
Jul 25, 2019 $ 0.00493
+10.23%
$ 1.41 million $ 23,367
Jul 24, 2019 $ 0.00447
-11.28%
$ 1.28 million $ 23,693
Jul 23, 2019 $ 0.00504
+7.77%
$ 1.44 million $ 36,235
Jul 22, 2019 $ 0.00467
+25.14%
$ 1.34 million $ 23,669
Jul 21, 2019 $ 0.00373
-16.56%
$ 1.07 million $ 3,287
Jul 20, 2019 $ 0.00448
+4.18%
$ 1.28 million $ 14,574
Jul 19, 2019 $ 0.0043
-5.68%
$ 1.23 million $ 14,061
Jul 18, 2019 $ 0.00455
+7.42%
$ 1.3 million $ 27,916
Jul 17, 2019 $ 0.00424
-9.55%
$ 1.21 million $ 24,492
Jul 16, 2019 $ 0.00469
+19.63%
$ 1.34 million $ 32,394
Jul 15, 2019 $ 0.00392
-5.83%
$ 1.12 million $ 46,010
Jul 14, 2019 $ 0.00416
-14.59%
$ 1.19 million $ 10,454
Jul 13, 2019 $ 0.00487
-22.54%
$ 1.39 million $ 17,699
Jul 12, 2019 $ 0.00629
+16.06%
$ 1.8 million $ 27,502
Jul 11, 2019 $ 0.00542
-19.17%
$ 1.55 million $ 12,919