Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2018 $0.000777
-13.84%
$222,159 $1,801
Dec 18, 2018 $0.00118
-60.21%
$336,201 $752
Dec 17, 2018 $0.00296
+15.35%
$845,357 $26,900
Dec 16, 2018 $0.00256
-10.00%
$732,861 $4,824
Dec 15, 2018 $0.00285
+0.07%
$814,471 $5,992
Dec 14, 2018 $0.00285
+10.30%
$813,359 $22,850
Dec 13, 2018 $0.00258
-19.43%
$737,352 $16,385
Dec 12, 2018 $0.0032
+0.20%
$915,770 $16,185
Dec 11, 2018 $0.0032
+17.99%
$913,998 $21,957
Dec 10, 2018 $0.00271
-8.49%
$774,508 $7,418
Dec 9, 2018 $0.00297
+3.81%
$847,901 $10,736
Dec 8, 2018 $0.00286
-6.29%
$816,758 $12,332
Dec 7, 2018 $0.00305
-9.10%
$872,084 $14,277
Dec 6, 2018 $0.00336
-3.44%
$960,464 $13,140
Dec 5, 2018 $0.00348
-10.27%
$994,488 $17,959
Dec 4, 2018 $0.00388
+1.75%
$1.11 million $19,333
Dec 3, 2018 $0.00381
+64.96%
$1.09 million $22,000
Dec 2, 2018 $0.00285
-29.56%
$814,611 $1,425
Dec 1, 2018 $0.00404
-5.35%
$1.16 million $15,180
Nov 30, 2018 $0.00428
-1.29%
$1.22 million $22,772
Nov 29, 2018 $0.00144
+0.00%
$411,201 $4,089
Nov 28, 2018 $0.00129
+0.00%
$367,293 $3,750
Nov 27, 2018 $0.00121
+0.00%
$345,017 $3,926
Nov 26, 2018 $0.00102
+0.00%
$290,273 $3,820
Nov 25, 2018 $0.00118
+0.00%
$336,150 $4,292
Nov 24, 2018 $0.00105
+0.00%
$301,122 $4,307
Nov 23, 2018 $0.00168
+0.00%
$481,167 $4,525
Nov 22, 2018 $0.00181
+0.00%
$516,737 $4,500
Nov 21, 2018 $0.00335
+0.00%
$956,674 $4,634
Nov 20, 2018 $0.00539
+0.00%
$1.54 million $5,282
Nov 19, 2018 $0.00612
+0.00%
$1.75 million $5,598
Nov 18, 2018 $0.00474
+0.00%
$1.35 million $5,553
Nov 17, 2018 $0.00565
+0.00%
$1.61 million $5,591
Nov 16, 2018 $0.00668
+0.00%
$-- $5,594
Nov 15, 2018 $0.00869
+0.00%
$-- $6,126
Nov 14, 2018 $0.00701
+0.00%
$-- $6,362
Nov 13, 2018 $0.00746
+0.00%
$-- $6,402
Nov 12, 2018 $0.00698
+0.00%
$-- $6,388
Nov 11, 2018 $0.00705
+0.00%
$-- $6,401
Nov 10, 2018 $0.00719
+0.00%
$-- $6,412
Nov 9, 2018 $0.00758
+0.00%
$-- $6,490
Nov 8, 2018 $0.00553
+0.00%
$-- $6,532
Nov 7, 2018 $0.00574
+0.00%
$-- $6,438
Nov 6, 2018 $0.00584
+0.00%
$-- $6,440
Nov 5, 2018 $0.00579
+0.00%
$-- $6,404
Nov 4, 2018 $0.00594
+0.00%
$-- $6,372
Nov 3, 2018 $0.00495
+0.00%
$-- $6,395
Nov 2, 2018 $0.00524
+0.00%
$-- $6,347
Nov 1, 2018 $0.00509
+0.00%
$-- $6,315
Oct 31, 2018 $0.005
+0.00%
$-- $6,314