GENE Historical Data

GENE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.000777
-13.84%
$ 222,159 $ 1,801
Dec 18, 2018 $ 0.00118
-60.21%
$ 336,201 $ 752
Dec 17, 2018 $ 0.00296
+15.35%
$ 845,357 $ 26,900
Dec 16, 2018 $ 0.00256
-10.00%
$ 732,861 $ 4,824
Dec 15, 2018 $ 0.00285
+0.07%
$ 814,471 $ 5,992
Dec 14, 2018 $ 0.00285
+10.30%
$ 813,359 $ 22,850
Dec 13, 2018 $ 0.00258
-19.43%
$ 737,352 $ 16,385
Dec 12, 2018 $ 0.0032
+0.20%
$ 915,770 $ 16,185
Dec 11, 2018 $ 0.0032
+17.99%
$ 913,998 $ 21,957
Dec 10, 2018 $ 0.00271
-8.49%
$ 774,508 $ 7,418
Dec 9, 2018 $ 0.00297
+3.81%
$ 847,901 $ 10,736
Dec 8, 2018 $ 0.00286
-6.29%
$ 816,758 $ 12,332
Dec 7, 2018 $ 0.00305
-9.10%
$ 872,084 $ 14,277
Dec 6, 2018 $ 0.00336
-3.44%
$ 960,464 $ 13,140
Dec 5, 2018 $ 0.00348
-10.27%
$ 994,488 $ 17,959
Dec 4, 2018 $ 0.00388
+1.75%
$ 1.11 million $ 19,333
Dec 3, 2018 $ 0.00381
+64.96%
$ 1.09 million $ 22,000
Dec 2, 2018 $ 0.00285
-29.56%
$ 814,611 $ 1,425
Dec 1, 2018 $ 0.00404
-5.35%
$ 1.16 million $ 15,180
Nov 30, 2018 $ 0.00428
-1.29%
$ 1.22 million $ 22,772
Nov 29, 2018 $ 0.00144
+0.00%
$ 411,201 $ 4,089
Nov 28, 2018 $ 0.00129
+0.00%
$ 367,293 $ 3,750
Nov 27, 2018 $ 0.00121
+0.00%
$ 345,017 $ 3,926
Nov 26, 2018 $ 0.00102
+0.00%
$ 290,273 $ 3,820
Nov 25, 2018 $ 0.00118
+0.00%
$ 336,150 $ 4,292
Nov 24, 2018 $ 0.00105
+0.00%
$ 301,122 $ 4,307
Nov 23, 2018 $ 0.00168
+0.00%
$ 481,167 $ 4,525
Nov 22, 2018 $ 0.00181
+0.00%
$ 516,737 $ 4,500
Nov 21, 2018 $ 0.00335
+0.00%
$ 956,674 $ 4,634
Nov 20, 2018 $ 0.00539
+0.00%
$ 1.54 million $ 5,282
Nov 19, 2018 $ 0.00612
+0.00%
$ 1.75 million $ 5,598
Nov 18, 2018 $ 0.00474
+0.00%
$ 1.35 million $ 5,553
Nov 17, 2018 $ 0.00565
+0.00%
$ 1.61 million $ 5,591
Nov 16, 2018 $ 0.00668
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00869
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00701
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00746
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00698
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00705
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00719
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00758
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00553
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00574
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00584
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00579
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00594
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00495
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00524
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00509
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.005
+0.00%
$ -- $ 6,314