Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2019 $0.00521
+5.31%
$1.49 million $11,425
Feb 9, 2019 $0.00495
-2.15%
$1.41 million $3,840
Feb 8, 2019 $0.00506
+22.13%
$1.45 million $4,814
Feb 7, 2019 $0.00415
+34.57%
$1.18 million $506
Feb 6, 2019 $0.00308
-32.43%
$880,345 $799
Feb 5, 2019 $0.00456
-3.45%
$1.3 million $1,632
Feb 4, 2019 $0.00472
+3.52%
$1.35 million $6,389
Feb 3, 2019 $0.00456
-4.92%
$1.3 million $10,478
Feb 2, 2019 $0.00479
+6.66%
$1.37 million $2,384
Feb 1, 2019 $0.0045
-19.97%
$1.28 million $22,503
Jan 31, 2019 $0.00562
-1.84%
$1.61 million $9,183
Jan 30, 2019 $0.00573
-9.40%
$1.64 million $15,710
Jan 29, 2019 $0.00632
-3.80%
$1.81 million $13,939
Jan 28, 2019 $0.00657
-5.52%
$1.88 million $7,375
Jan 27, 2019 $0.00695
-1.42%
$1.99 million $3,693
Jan 26, 2019 $0.00706
+4.54%
$2.02 million $11,307
Jan 25, 2019 $0.00675
-5.46%
$1.93 million $9,431
Jan 24, 2019 $0.00714
+895.78%
$2.04 million $7,376
Jan 23, 2019 $0.000717
-9.18%
$204,891 $233
Jan 22, 2019 $0.00079
+24.13%
$225,617 $266
Jan 20, 2019 $0.000671
+0.58%
$191,624 $180
Jan 19, 2019 $0.000558
-28.67%
$159,325 $237
Jan 17, 2019 $0.000858
+42.73%
$245,140 $13
Jan 16, 2019 $0.000701
+22.01%
$200,399 $31
Jan 15, 2019 $0.000575
+9.09%
$164,273 $179
Jan 14, 2019 $0.000527
+5.16%
$150,623 $94
Jan 13, 2019 $0.000566
-5.91%
$161,615 $229
Jan 12, 2019 $0.000601
-0.03%
$171,764 $1
Jan 11, 2019 $0.000601
-13.15%
$171,817 $29
Jan 10, 2019 $0.000888
+0.45%
$253,843 $1,078
Jan 9, 2019 $0.000885
+4.85%
$252,766 $1,073
Jan 8, 2019 $0.00105
+13.29%
$298,965 $650
Jan 7, 2019 $0.00107
+31.12%
$304,772 $15
Jan 6, 2019 $0.000814
+5.86%
$232,475 $92
Jan 5, 2019 $0.000768
+10.71%
$219,597 $271
Jan 4, 2019 $0.000641
+4.65%
$183,138 $64
Jan 3, 2019 $0.00065
+4.25%
$185,610 $32
Jan 2, 2019 $0.000656
+6.67%
$187,590 $95
Jan 1, 2019 $0.000615
+3.41%
$175,627 $18
Dec 31, 2018 $0.000594
-2.28%
$169,798 $432
Dec 29, 2018 $0.000804
+20.75%
$229,788 $43
Dec 28, 2018 $0.000667
+15.38%
$190,585 $608
Dec 27, 2018 $0.000578
+0.65%
$165,163 $831
Dec 26, 2018 $0.000574
+6.57%
$164,092 $115
Dec 25, 2018 $0.000569
-5.48%
$162,557 $62
Dec 24, 2018 $0.000777
+8.94%
$221,966 $374
Dec 23, 2018 $0.000513
-14.56%
$146,563 $199
Dec 22, 2018 $0.000577
+7.25%
$164,896 $4
Dec 21, 2018 $0.000802
+0.04%
$229,260 $6
Dec 20, 2018 $0.000902
+16.07%
$257,678 $5