UrDEX Finance Historical Data

URD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0104
-1.69%
$ 1.04 million $ 68
Jul 3, 2023 $ 0.0106
+3.70%
$ 1.06 million $ 2,981
Jul 2, 2023 $ 0.0102
-4.88%
$ 1.02 million $ 639
Jul 1, 2023 $ 0.0119
+16.99%
$ 1.19 million $ 377
Jun 30, 2023 $ 0.0102
-1.49%
$ 1.02 million $ 2,330
Jun 29, 2023 $ 0.0103
-12.73%
$ 1.03 million $ 413
Jun 28, 2023 $ 0.0137
+0.79%
$ 1.37 million $ 374
Jun 27, 2023 $ 0.0136
+1.43%
$ 1.36 million $ 327
Jun 26, 2023 $ 0.0134
-3.75%
$ 1.34 million $ 1,792
Jun 25, 2023 $ 0.0139
-1.07%
$ 1.39 million $ 425
Jun 24, 2023 $ 0.014
-1.01%
$ 1.4 million $ 378
Jun 23, 2023 $ 0.0142
-2.98%
$ 1.42 million $ 1,590
Jun 22, 2023 $ 0.0146
-4.27%
$ 1.46 million $ 1,061
Jun 21, 2023 $ 0.0153
+12.58%
$ 1.53 million $ 1,603
Jun 20, 2023 $ 0.0135
-19.99%
$ 1.35 million $ 1,289
Jun 19, 2023 $ 0.014
-21.23%
$ 1.4 million $ 471
Jun 18, 2023 $ 0.0178
-3.59%
$ 1.78 million $ 36
Jun 17, 2023 $ 0.0185
-3.28%
$ 1.85 million $ 990
Jun 16, 2023 $ 0.0191
+8.96%
$ 1.91 million $ 8,231
Jun 15, 2023 $ 0.0166
-12.95%
$ 1.66 million $ 312
Jun 14, 2023 $ 0.0191
-12.74%
$ 1.91 million $ 1,737
Jun 13, 2023 $ 0.0204
-20.16%
$ 2.04 million $ 2,214
Jun 12, 2023 $ 0.0255
-16.53%
$ 2.55 million $ 1,300
Jun 11, 2023 $ 0.0303
+7.53%
$ 3.03 million $ 1,263
Jun 10, 2023 $ 0.0282
-17.04%
$ 2.82 million $ 3,771
Jun 9, 2023 $ 0.0339
-13.20%
$ 3.39 million $ 3,502
Jun 8, 2023 $ 0.0391
+7.24%
$ 3.91 million $ 4,845
Jun 7, 2023 $ 0.0364
-5.47%
$ 3.64 million $ 7,672
Jun 6, 2023 $ 0.0386
+23.17%
$ 3.86 million $ 6,681
Jun 5, 2023 $ 0.0313
-4.98%
$ 3.13 million $ 11,621
Jun 4, 2023 $ 0.0329
+43.78%
$ 3.29 million $ 21,368
Jun 3, 2023 $ 0.0229
+17.45%
$ 2.29 million $ 3,414
Jun 2, 2023 $ 0.0195
+38.41%
$ 1.95 million $ 4,881
Jun 1, 2023 $ 0.0141
+8.57%
$ 1.41 million $ 486
May 31, 2023 $ 0.013
-0.31%
$ 1.3 million $ 8,590
May 30, 2023 $ 0.013
+2.98%
$ 1.3 million $ 840
May 29, 2023 $ 0.0126
-4.21%
$ 1.26 million $ 9,196
May 28, 2023 $ 0.0132
+6.98%
$ 1.32 million $ 455
May 27, 2023 $ 0.0123
-4.76%
$ 1.23 million $ 847
May 26, 2023 $ 0.0129
-3.02%
$ 1.29 million $ 1,387
May 25, 2023 $ 0.0133
-8.28%
$ 1.33 million $ 10,783
May 24, 2023 $ 0.0145
+7.48%
$ 1.45 million $ 2,142
May 23, 2023 $ 0.0131
+0.57%
$ 1.31 million $ 1,007
May 22, 2023 $ 0.013
-7.93%
$ 1.3 million $ 78
May 21, 2023 $ 0.0142
+2.45%
$ 1.42 million $ 406
May 20, 2023 $ 0.0138
-3.69%
$ 1.38 million $ 6,715
May 19, 2023 $ 0.0121
-12.58%
$ 1.21 million $ 152
May 18, 2023 $ 0.0139
-1.73%
$ 1.39 million $ 55
May 17, 2023 $ 0.0129
-3.53%
$ 1.29 million $ 885
May 16, 2023 $ 0.0134
+6.12%
$ 1.34 million $ 31