UrDEX Finance Historical Data

URD Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0126
-14.94%
$ 1.26 million $ 338
May 14, 2023 $ 0.0148
+2.47%
$ 1.48 million $ 526
May 13, 2023 $ 0.0145
+0.33%
$ 1.45 million $ 1,756
May 12, 2023 $ 0.0145
-6.20%
$ 1.45 million $ 601
May 11, 2023 $ 0.0154
-3.88%
$ 1.54 million $ 1,035
May 10, 2023 $ 0.016
+1.81%
$ 1.6 million $ 3,581
May 9, 2023 $ 0.0157
-12.66%
$ 1.57 million $ 1,574
May 8, 2023 $ 0.0165
-21.02%
$ 1.65 million $ 3,373
May 7, 2023 $ 0.0209
-0.11%
$ 2.09 million $ 2,110
May 6, 2023 $ 0.0209
+4.72%
$ 2.09 million $ 5,772
May 5, 2023 $ 0.02
-12.23%
$ 2 million $ 9,102
May 4, 2023 $ 0.0228
-3.10%
$ 2.28 million $ 6,681
May 3, 2023 $ 0.0235
-4.41%
$ 2.35 million $ 6,066
May 2, 2023 $ 0.0246
+3.05%
$ 2.46 million $ 8,439
May 1, 2023 $ 0.0238
-23.14%
$ 2.38 million $ 19,906
Download