Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMerce Historical Data

MERCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2023 $0.0₅931
-86.94%
$-- $2.42 million
Dec 2022 $0.0000713
-23.08%
$21.39 million $5.66 million
Nov 2022 $0.0000927
-31.54%
$27.81 million $18.07 million
Oct 2022 $0.000135
+16.66%
$40.63 million $33.56 million
Sep 2022 $0.000116
-15.58%
$34.83 million $48.35 million
Aug 2022 $0.000137
-2.59%
$40.68 million $17.55 million
Download