MetaMerce Historical Data

MERCE
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.0₅931
-86.94%
$ -- $ 2.42 million
Dec 2022 $ 0.0000713
-23.08%
$ 21.39 million $ 5.66 million
Nov 2022 $ 0.0000927
-31.54%
$ 27.81 million $ 18.07 million
Oct 2022 $ 0.000135
+16.66%
$ 40.63 million $ 33.56 million
Sep 2022 $ 0.000116
-15.58%
$ 34.83 million $ 48.35 million
Aug 2022 $ 0.000137
-2.59%
$ 40.68 million $ 17.55 million
Download