Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMerce Historical Data

MERCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.0₅931
-8.94%
$-- $32
Jan 18, 2023 $0.0000102
-31.46%
$3.07 million $14
Jan 17, 2023 $0.0000149
+82.08%
$4.48 million $439
Jan 16, 2023 $0.0000164
-0.34%
$-- $22
Jan 15, 2023 $0.0000165
-0.74%
$4.94 million $11
Jan 14, 2023 $0.0000305
-56.94%
$9.16 million $173,162
Jan 13, 2023 $0.0000706
-0.42%
$21.27 million $146,614
Jan 12, 2023 $0.0000709
+0.58%
$21.26 million $204,504
Jan 11, 2023 $0.0000702
-0.12%
$21.05 million $123,237
Jan 10, 2023 $0.0000703
+0.16%
$21.09 million $124,956
Jan 9, 2023 $0.0000703
-0.47%
$21.09 million $149,112
Jan 8, 2023 $0.000071
-0.11%
$21.29 million $125,682
Jan 7, 2023 $0.000071
-0.22%
$21.31 million $112,233
Jan 6, 2023 $0.0000711
-0.11%
$21.34 million $93,305
Jan 5, 2023 $0.0000709
+0.07%
$21.27 million $234,291
Jan 4, 2023 $0.0000709
-0.18%
$21.28 million $218,995
Jan 3, 2023 $0.0000712
+0.28%
$21.35 million $304,813
Jan 2, 2023 $0.0000712
-0.16%
$21.35 million $146,780
Jan 1, 2023 $0.000071
-0.46%
$21.29 million $261,152
Dec 31, 2022 $0.0000713
+0.44%
$21.39 million $125,401
Dec 30, 2022 $0.000071
+0.02%
$21.29 million $237,872
Dec 29, 2022 $0.0000709
+0.42%
$21.28 million $118,553
Dec 28, 2022 $0.0000705
-0.90%
$21.16 million $115,040
Dec 27, 2022 $0.0000712
+0.27%
$21.35 million $207,558
Dec 26, 2022 $0.0000711
+0.65%
$21.34 million $192,139
Dec 25, 2022 $0.0000707
-0.47%
$21.2 million $106,622
Dec 24, 2022 $0.000071
+0.53%
$21.31 million $252,782
Dec 23, 2022 $0.0000711
+0.52%
$21.34 million $103,160
Dec 22, 2022 $0.0000707
-0.53%
$21.2 million $99,233
Dec 21, 2022 $0.0000711
+0.10%
$21.32 million $268,329
Dec 20, 2022 $0.0000708
-0.19%
$21.23 million $184,036
Dec 19, 2022 $0.0000709
+0.92%
$21.26 million $151,039
Dec 18, 2022 $0.0000702
-0.80%
$21.07 million $5,386
Dec 17, 2022 $0.0000708
-0.06%
$21.24 million $196,385
Dec 16, 2022 $0.000071
-0.29%
$21.3 million $103,367
Dec 15, 2022 $0.0000712
-0.13%
$21.35 million $267,008
Dec 14, 2022 $0.0000713
+0.00%
$21.38 million $106,815
Dec 13, 2022 $0.0000713
+1.09%
$21.39 million $178,088
Dec 12, 2022 $0.0000705
-1.03%
$21.15 million $292,917
Dec 11, 2022 $0.0000712
-0.09%
$21.36 million $313,476
Dec 10, 2022 $0.0000712
-12.51%
$21.36 million $286,402
Dec 9, 2022 $0.0000813
-0.54%
$24.4 million $330,069
Dec 8, 2022 $0.0000817
-0.07%
$24.5 million $231,294
Dec 7, 2022 $0.0000817
+0.34%
$24.51 million $228,506
Dec 6, 2022 $0.0000814
+0.07%
$24.42 million $208,278
Dec 5, 2022 $0.0000813
-0.11%
$24.4 million $257,004
Dec 4, 2022 $0.0000816
-0.76%
$24.47 million $159,126
Dec 3, 2022 $0.0000823
-11.08%
$24.69 million $146,649
Dec 2, 2022 $0.0000926
+0.19%
$27.79 million $101,194
Dec 1, 2022 $0.0000925
-0.23%
$27.74 million $83,119
Download