Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMerce Historical Data

MERCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16 $0.0₅931
-43.52%
$-- $507
Jan 9 $0.0000165
-76.66%
$4.94 million $921,595
Jan 2 $0.000071
-0.43%
$21.29 million $1.24 million
Dec 26 $0.000071
+0.40%
$21.29 million $1.26 million
Dec 19 $0.0000707
+0.68%
$21.2 million $1.17 million
Dec 12 $0.0000702
-1.39%
$21.07 million $1.15 million
Dec 5 $0.0000712
-12.55%
$21.36 million $1.54 million
Nov 28 $0.0000816
-12.01%
$24.47 million $1.42 million
Nov 21 $0.0000918
-15.91%
$22.6 million $2.05 million
Nov 14 $0.000104
+8.85%
$26.63 million $1.64 million
Nov 7 $0.0000957
-31.53%
$28.73 million $6.98 million
Oct 31 $0.00014
+37.70%
$41.97 million $6.41 million
Oct 24 $0.000102
-5.15%
$30.47 million $6.06 million
Oct 17 $0.000107
-7.64%
$32.22 million $6.87 million
Oct 10 $0.000117
+0.57%
$34.98 million $7.25 million
Oct 3 $0.000116
+0.70%
$34.8 million $9 million
Sep 26 $0.000115
+1.87%
$34.54 million $10.37 million
Sep 19 $0.000118
+9.64%
$33.91 million $8.15 million
Sep 12 $0.000108
-1.45%
$33.19 million $15.43 million
Sep 5 $0.000109
-6.10%
$34.1 million $12.34 million
Aug 29 $0.000116
-7.89%
$-- $7.87 million
Aug 22 $0.000126
-10.13%
$37.53 million $13.96 million
Download