MetaMerce Historical Data

MERCE
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0₅931
-43.52%
$ -- $ 507
Jan 9 $ 0.0000165
-76.66%
$ 4.94 million $ 921,595
Jan 2 $ 0.000071
-0.43%
$ 21.29 million $ 1.24 million
Dec 26 $ 0.000071
+0.40%
$ 21.29 million $ 1.26 million
Dec 19 $ 0.0000707
+0.68%
$ 21.2 million $ 1.17 million
Dec 12 $ 0.0000702
-1.39%
$ 21.07 million $ 1.15 million
Dec 5 $ 0.0000712
-12.55%
$ 21.36 million $ 1.54 million
Nov 28 $ 0.0000816
-12.01%
$ 24.47 million $ 1.42 million
Nov 21 $ 0.0000918
-15.91%
$ 22.6 million $ 2.05 million
Nov 14 $ 0.000104
+8.85%
$ 26.63 million $ 1.64 million
Nov 7 $ 0.0000957
-31.53%
$ 28.73 million $ 6.98 million
Oct 31 $ 0.00014
+37.70%
$ 41.97 million $ 6.41 million
Oct 24 $ 0.000102
-5.15%
$ 30.47 million $ 6.06 million
Oct 17 $ 0.000107
-7.64%
$ 32.22 million $ 6.87 million
Oct 10 $ 0.000117
+0.57%
$ 34.98 million $ 7.25 million
Oct 3 $ 0.000116
+0.70%
$ 34.8 million $ 9 million
Sep 26 $ 0.000115
+1.87%
$ 34.54 million $ 10.37 million
Sep 19 $ 0.000118
+9.64%
$ 33.91 million $ 8.15 million
Sep 12 $ 0.000108
-1.45%
$ 33.19 million $ 15.43 million
Sep 5 $ 0.000109
-6.10%
$ 34.1 million $ 12.34 million
Aug 29 $ 0.000116
-7.89%
$ -- $ 7.87 million
Aug 22 $ 0.000126
-10.13%
$ 37.53 million $ 13.96 million
Download