MetaMerce Historical Data

MERCE
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0₅931
-8.94%
$ -- $ 32
Jan 18, 2023 $ 0.0000102
-31.46%
$ 3.07 million $ 14
Jan 17, 2023 $ 0.0000149
+82.08%
$ 4.48 million $ 439
Jan 16, 2023 $ 0.0000164
-0.34%
$ -- $ 22
Jan 15, 2023 $ 0.0000165
-0.74%
$ 4.94 million $ 11
Jan 14, 2023 $ 0.0000305
-56.94%
$ 9.16 million $ 173,162
Jan 13, 2023 $ 0.0000706
-0.42%
$ 21.27 million $ 146,614
Jan 12, 2023 $ 0.0000709
+0.58%
$ 21.26 million $ 204,504
Jan 11, 2023 $ 0.0000702
-0.12%
$ 21.05 million $ 123,237
Jan 10, 2023 $ 0.0000703
+0.16%
$ 21.09 million $ 124,956
Jan 9, 2023 $ 0.0000703
-0.47%
$ 21.09 million $ 149,112
Jan 8, 2023 $ 0.000071
-0.11%
$ 21.29 million $ 125,682
Jan 7, 2023 $ 0.000071
-0.22%
$ 21.31 million $ 112,233
Jan 6, 2023 $ 0.0000711
-0.11%
$ 21.34 million $ 93,305
Jan 5, 2023 $ 0.0000709
+0.07%
$ 21.27 million $ 234,291
Jan 4, 2023 $ 0.0000709
-0.18%
$ 21.28 million $ 218,995
Jan 3, 2023 $ 0.0000712
+0.28%
$ 21.35 million $ 304,813
Jan 2, 2023 $ 0.0000712
-0.16%
$ 21.35 million $ 146,780
Jan 1, 2023 $ 0.000071
-0.46%
$ 21.29 million $ 261,152
Dec 31, 2022 $ 0.0000713
+0.44%
$ 21.39 million $ 125,401
Dec 30, 2022 $ 0.000071
+0.02%
$ 21.29 million $ 237,872
Dec 29, 2022 $ 0.0000709
+0.42%
$ 21.28 million $ 118,553
Dec 28, 2022 $ 0.0000705
-0.90%
$ 21.16 million $ 115,040
Dec 27, 2022 $ 0.0000712
+0.27%
$ 21.35 million $ 207,558
Dec 26, 2022 $ 0.0000711
+0.65%
$ 21.34 million $ 192,139
Dec 25, 2022 $ 0.0000707
-0.47%
$ 21.2 million $ 106,622
Dec 24, 2022 $ 0.000071
+0.53%
$ 21.31 million $ 252,782
Dec 23, 2022 $ 0.0000711
+0.52%
$ 21.34 million $ 103,160
Dec 22, 2022 $ 0.0000707
-0.53%
$ 21.2 million $ 99,233
Dec 21, 2022 $ 0.0000711
+0.10%
$ 21.32 million $ 268,329
Dec 20, 2022 $ 0.0000708
-0.19%
$ 21.23 million $ 184,036
Dec 19, 2022 $ 0.0000709
+0.92%
$ 21.26 million $ 151,039
Dec 18, 2022 $ 0.0000702
-0.80%
$ 21.07 million $ 5,386
Dec 17, 2022 $ 0.0000708
-0.06%
$ 21.24 million $ 196,385
Dec 16, 2022 $ 0.000071
-0.29%
$ 21.3 million $ 103,367
Dec 15, 2022 $ 0.0000712
-0.13%
$ 21.35 million $ 267,008
Dec 14, 2022 $ 0.0000713
+0.00%
$ 21.38 million $ 106,815
Dec 13, 2022 $ 0.0000713
+1.09%
$ 21.39 million $ 178,088
Dec 12, 2022 $ 0.0000705
-1.03%
$ 21.15 million $ 292,917
Dec 11, 2022 $ 0.0000712
-0.09%
$ 21.36 million $ 313,476
Dec 10, 2022 $ 0.0000712
-12.51%
$ 21.36 million $ 286,402
Dec 9, 2022 $ 0.0000813
-0.54%
$ 24.4 million $ 330,069
Dec 8, 2022 $ 0.0000817
-0.07%
$ 24.5 million $ 231,294
Dec 7, 2022 $ 0.0000817
+0.34%
$ 24.51 million $ 228,506
Dec 6, 2022 $ 0.0000814
+0.07%
$ 24.42 million $ 208,278
Dec 5, 2022 $ 0.0000813
-0.11%
$ 24.4 million $ 257,004
Dec 4, 2022 $ 0.0000816
-0.76%
$ 24.47 million $ 159,126
Dec 3, 2022 $ 0.0000823
-11.08%
$ 24.69 million $ 146,649
Dec 2, 2022 $ 0.0000926
+0.19%
$ 27.79 million $ 101,194
Dec 1, 2022 $ 0.0000925
-0.23%
$ 27.74 million $ 83,119
Download