NTDA Historical Data

NTDA
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 PM $0.0₆149
+0.00%
$-- $175
Sep 2, 3 PM $0.0₆204
+38.02%
$-- $236
Sep 2, 11 AM $0.0₆197
+110.39%
$-- $198
Sep 2, 10 AM $0.0₆102
+0.00%
$-- $102
Sep 2, 9 AM $0.0₆103
+0.00%
$-- $122
Sep 2, 7 AM $0.0₆104
-100.00%
$-- $124
Sep 2, 6 AM $0.0141
+4.14%
$-- $2.82 million
Sep 2, 5 AM $0.0135
+5.17%
$-- $2.7 million
Sep 2, 4 AM $0.0129
+0.96%
$-- $2.56 million
Download