Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00727
+0.00%
$ 2.87 million $ 50,853
Yesterday $ 0.00727
-0.35%
$ 2.87 million $ 45,999
Jun 21, 2026 $ 0.0073
+0.03%
$ 2.88 million $ 37,701
Jun 20, 2026 $ 0.00729
-0.10%
$ 2.88 million $ 45,955
Jun 19, 2026 $ 0.0073
+0.08%
$ 2.89 million $ 36,370
Jun 18, 2026 $ 0.0073
-0.12%
$ 2.88 million $ 47,353
Jun 17, 2026 $ 0.00731
-1.09%
$ 2.89 million $ 40,612
Jun 16, 2026 $ 0.00739
+0.08%
$ 2.92 million $ 44,301
Jun 15, 2026 $ 0.00738
-0.06%
$ 2.92 million $ 41,971
Jun 14, 2026 $ 0.00738
+0.31%
$ 2.92 million $ 42,235
Jun 13, 2026 $ 0.00736
+0.11%
$ 2.91 million $ 37,686
Jun 12, 2026 $ 0.00735
-0.09%
$ 2.91 million $ 45,869
Jun 11, 2026 $ 0.00736
+0.24%
$ 2.91 million $ 40,604
Jun 10, 2026 $ 0.00734
+0.11%
$ 2.9 million $ 41,539
Jun 9, 2026 $ 0.00734
+0.00%
$ 2.9 million $ 45,467
Jun 8, 2026 $ 0.00733
+0.14%
$ 2.9 million $ 38,686
Jun 7, 2026 $ 0.00732
+0.02%
$ 2.89 million $ 42,885
Jun 6, 2026 $ 0.00732
-0.07%
$ 2.89 million $ 43,393
Jun 5, 2026 $ 0.00733
-0.65%
$ 2.9 million $ 44,921
Jun 4, 2026 $ 0.00738
-0.05%
$ 2.92 million $ 41,149
Jun 3, 2026 $ 0.00738
-0.22%
$ 2.92 million $ 41,666
Jun 2, 2026 $ 0.00739
-0.04%
$ 2.92 million $ 39,936
Jun 1, 2026 $ 0.0074
-0.20%
$ 2.92 million $ 41,588
May 31, 2026 $ 0.00741
-0.01%
$ 2.93 million $ 39,724
May 30, 2026 $ 0.00742
+0.01%
$ 2.93 million $ 46,402
May 29, 2026 $ 0.00742
-0.01%
$ 2.93 million $ 37,540
May 28, 2026 $ 0.00742
+0.37%
$ 2.93 million $ 39,069
May 27, 2026 $ 0.00739
-0.13%
$ 2.92 million $ 41,318
May 26, 2026 $ 0.0074
+0.03%
$ 2.93 million $ 38,133
May 25, 2026 $ 0.0074
-0.03%
$ 2.93 million $ 48,664
May 24, 2026 $ 0.0074
+0.16%
$ 2.93 million $ 40,688
May 23, 2026 $ 0.00739
+0.03%
$ 2.92 million $ 42,284
May 22, 2026 $ 0.00738
-0.08%
$ 2.92 million $ 39,813
May 21, 2026 $ 0.00739
-0.01%
$ 2.92 million $ 42,303
May 20, 2026 $ 0.00739
+0.10%
$ 2.92 million $ 40,698
May 19, 2026 $ 0.00738
-0.55%
$ 2.92 million $ 45,533
May 18, 2026 $ 0.00742
+0.35%
$ 2.93 million $ 38,409
May 17, 2026 $ 0.00739
+0.02%
$ 2.92 million $ 42,791
May 16, 2026 $ 0.00739
-0.02%
$ 2.92 million $ 40,511
May 15, 2026 $ 0.00739
-0.32%
$ 2.92 million $ 41,461
May 14, 2026 $ 0.00742
-0.40%
$ 2.93 million $ 47,442
May 13, 2026 $ 0.00745
-0.09%
$ 2.94 million $ 40,739
May 12, 2026 $ 0.00746
-0.39%
$ 2.95 million $ 37,784
May 11, 2026 $ 0.00749
+0.13%
$ 2.96 million $ 47,112
May 10, 2026 $ 0.00748
-0.11%
$ 2.96 million $ 38,344
May 9, 2026 $ 0.00749
-0.01%
$ 2.96 million $ 41,074
May 8, 2026 $ 0.00749
+0.48%
$ 2.96 million $ 44,785
May 7, 2026 $ 0.00745
-0.20%
$ 2.95 million $ 39,554
May 6, 2026 $ 0.00747
+0.48%
$ 2.95 million $ 46,039
May 5, 2026 $ 0.00743
+0.12%
$ 2.94 million $ 38,874
Download