Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00747
+0.00%
$ 2.95 million $ 39,487
Apr 21, 2026 $ 0.00738
-0.24%
$ 2.92 million $ 41,618
Apr 20, 2026 $ 0.0074
+0.48%
$ 2.93 million $ 41,424
Apr 19, 2026 $ 0.00737
-1.03%
$ 2.91 million $ 42,355
Apr 18, 2026 $ 0.00745
+0.68%
$ 2.94 million $ 40,022
Apr 17, 2026 $ 0.0074
-0.17%
$ 2.92 million $ 42,503
Apr 16, 2026 $ 0.00741
-0.22%
$ 2.93 million $ 43,691
Apr 15, 2026 $ 0.00743
+0.16%
$ 2.94 million $ 41,383
Apr 14, 2026 $ 0.00742
+0.23%
$ 2.93 million $ 38,688
Apr 13, 2026 $ 0.0074
+0.74%
$ 2.93 million $ 40,983
Apr 12, 2026 $ 0.00735
-0.36%
$ 2.9 million $ 45,001
Apr 11, 2026 $ 0.00737
-0.08%
$ 2.92 million $ 42,240
Apr 10, 2026 $ 0.00738
+0.18%
$ 2.92 million $ 38,568
Apr 9, 2026 $ 0.00736
+0.45%
$ 2.91 million $ 42,765
Apr 8, 2026 $ 0.00733
-0.30%
$ 2.9 million $ 41,920
Apr 7, 2026 $ 0.00725
-0.17%
$ 2.87 million $ 47,435
Apr 6, 2026 $ 0.00726
+0.25%
$ 2.87 million $ 40,050
Apr 5, 2026 $ 0.00724
-0.09%
$ 2.86 million $ 41,833
Apr 4, 2026 $ 0.00725
+0.09%
$ 2.87 million $ 44,067
Apr 3, 2026 $ 0.00724
-0.19%
$ 2.86 million $ 39,860
Apr 2, 2026 $ 0.00726
-0.39%
$ 2.87 million $ 43,980
Apr 1, 2026 $ 0.00729
+0.17%
$ 2.88 million $ 37,700
Mar 31, 2026 $ 0.00728
+0.87%
$ 2.88 million $ 46,245
Mar 30, 2026 $ 0.00722
-0.24%
$ 2.85 million $ 41,542
Mar 29, 2026 $ 0.00723
-0.33%
$ 2.86 million $ 41,843
Mar 28, 2026 $ 0.00726
-0.08%
$ 2.87 million $ 40,727
Mar 27, 2026 $ 0.00726
+0.06%
$ 2.87 million $ 41,197
Mar 26, 2026 $ 0.00725
-0.13%
$ 2.87 million $ 31,926
Mar 25, 2026 $ 0.00726
-0.42%
$ 2.87 million $ 61,287
Mar 24, 2026 $ 0.00729
-0.39%
$ 2.88 million $ 38,793
Mar 23, 2026 $ 0.00732
+0.60%
$ 2.89 million $ 43,836
Mar 22, 2026 $ 0.00727
-0.38%
$ 2.88 million $ 43,381
Mar 21, 2026 $ 0.0073
+0.19%
$ 2.89 million $ 40,362
Mar 20, 2026 $ 0.00729
+0.02%
$ 2.88 million $ 42,984
Mar 19, 2026 $ 0.00729
+0.89%
$ 2.88 million $ 40,857
Mar 18, 2026 $ 0.00722
-0.58%
$ 2.86 million $ 36,486
Mar 17, 2026 $ 0.00727
+0.33%
$ 2.87 million $ 44,492
Mar 16, 2026 $ 0.00724
+0.60%
$ 2.86 million $ 43,830
Mar 15, 2026 $ 0.00721
-0.05%
$ 2.85 million $ 41,552
Mar 14, 2026 $ 0.00721
+0.02%
$ 2.85 million $ 37,481
Mar 13, 2026 $ 0.00721
-0.63%
$ 2.85 million $ 46,817
Mar 12, 2026 $ 0.00726
-0.32%
$ 2.87 million $ 38,144
Mar 11, 2026 $ 0.00728
-0.36%
$ 2.88 million $ 43,409
Mar 10, 2026 $ 0.00731
-0.15%
$ 2.89 million $ 37,648
Mar 9, 2026 $ 0.00732
+0.74%
$ 2.89 million $ 44,614
Mar 8, 2026 $ 0.00727
-0.58%
$ 2.87 million $ 43,095
Mar 7, 2026 $ 0.00731
-0.17%
$ 2.89 million $ 43,604
Mar 6, 2026 $ 0.00732
+0.14%
$ 2.89 million $ 38,857
Mar 5, 2026 $ 0.00731
-0.33%
$ 2.89 million $ 44,431
Mar 4, 2026 $ 0.00733
+0.22%
$ 2.9 million $ 40,769
Download