Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00745
+0.00%
$ 2.95 million $ 46,935
Yesterday $ 0.00749
+0.13%
$ 2.96 million $ 47,112
May 10, 2026 $ 0.00748
-0.11%
$ 2.96 million $ 38,344
May 9, 2026 $ 0.00749
-0.01%
$ 2.96 million $ 41,074
May 8, 2026 $ 0.00749
+0.48%
$ 2.96 million $ 44,785
May 7, 2026 $ 0.00745
-0.20%
$ 2.95 million $ 39,554
May 6, 2026 $ 0.00747
+0.48%
$ 2.95 million $ 46,039
May 5, 2026 $ 0.00743
+0.12%
$ 2.94 million $ 38,874
May 4, 2026 $ 0.00742
-0.45%
$ 2.93 million $ 43,007
May 3, 2026 $ 0.00746
+0.14%
$ 2.95 million $ 39,128
May 2, 2026 $ 0.00745
-0.08%
$ 2.94 million $ 46,107
May 1, 2026 $ 0.00745
+0.01%
$ 2.95 million $ 41,668
Apr 30, 2026 $ 0.00745
+0.46%
$ 2.94 million $ 37,895
Apr 29, 2026 $ 0.00742
-0.27%
$ 2.93 million $ 44,993
Apr 28, 2026 $ 0.00744
-0.05%
$ 2.94 million $ 43,878
Apr 27, 2026 $ 0.00744
+0.07%
$ 2.94 million $ 39,726
Apr 26, 2026 $ 0.00744
-0.09%
$ 2.94 million $ 37,508
Apr 25, 2026 $ 0.00744
-0.09%
$ 2.94 million $ 44,086
Apr 24, 2026 $ 0.00745
+0.45%
$ 2.94 million $ 39,003
Apr 23, 2026 $ 0.00742
-0.08%
$ 2.93 million $ 40,420
Apr 22, 2026 $ 0.00742
+0.56%
$ 2.93 million $ 42,409
Apr 21, 2026 $ 0.00738
-0.24%
$ 2.92 million $ 41,618
Apr 20, 2026 $ 0.0074
+0.48%
$ 2.93 million $ 41,424
Apr 19, 2026 $ 0.00737
-1.03%
$ 2.91 million $ 42,355
Apr 18, 2026 $ 0.00745
+0.68%
$ 2.94 million $ 40,022
Apr 17, 2026 $ 0.0074
-0.17%
$ 2.92 million $ 42,503
Apr 16, 2026 $ 0.00741
-0.22%
$ 2.93 million $ 43,691
Apr 15, 2026 $ 0.00743
+0.16%
$ 2.94 million $ 41,383
Apr 14, 2026 $ 0.00742
+0.23%
$ 2.93 million $ 38,688
Apr 13, 2026 $ 0.0074
+0.74%
$ 2.93 million $ 40,983
Apr 12, 2026 $ 0.00735
-0.36%
$ 2.9 million $ 45,001
Apr 11, 2026 $ 0.00737
-0.08%
$ 2.92 million $ 42,240
Apr 10, 2026 $ 0.00738
+0.18%
$ 2.92 million $ 38,568
Apr 9, 2026 $ 0.00736
+0.45%
$ 2.91 million $ 42,765
Apr 8, 2026 $ 0.00733
-0.30%
$ 2.9 million $ 41,920
Apr 7, 2026 $ 0.00725
-0.17%
$ 2.87 million $ 47,435
Apr 6, 2026 $ 0.00726
+0.25%
$ 2.87 million $ 40,050
Apr 5, 2026 $ 0.00724
-0.09%
$ 2.86 million $ 41,833
Apr 4, 2026 $ 0.00725
+0.09%
$ 2.87 million $ 44,067
Apr 3, 2026 $ 0.00724
-0.19%
$ 2.86 million $ 39,860
Apr 2, 2026 $ 0.00726
-0.39%
$ 2.87 million $ 43,980
Apr 1, 2026 $ 0.00729
+0.17%
$ 2.88 million $ 37,700
Mar 31, 2026 $ 0.00728
+0.87%
$ 2.88 million $ 46,245
Mar 30, 2026 $ 0.00722
-0.24%
$ 2.85 million $ 41,542
Mar 29, 2026 $ 0.00723
-0.33%
$ 2.86 million $ 41,843
Mar 28, 2026 $ 0.00726
-0.08%
$ 2.87 million $ 40,727
Mar 27, 2026 $ 0.00726
+0.06%
$ 2.87 million $ 41,197
Mar 26, 2026 $ 0.00725
-0.13%
$ 2.87 million $ 31,926
Mar 25, 2026 $ 0.00726
-0.42%
$ 2.87 million $ 61,287
Mar 24, 2026 $ 0.00729
-0.39%
$ 2.88 million $ 38,793
Download