Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00738
+0.00%
$ 2.92 million $ 41,886
Yesterday $ 0.00739
-0.04%
$ 2.92 million $ 39,936
Jun 1, 2026 $ 0.0074
-0.20%
$ 2.92 million $ 41,588
May 31, 2026 $ 0.00741
-0.01%
$ 2.93 million $ 39,724
May 30, 2026 $ 0.00742
+0.01%
$ 2.93 million $ 46,402
May 29, 2026 $ 0.00742
-0.01%
$ 2.93 million $ 37,540
May 28, 2026 $ 0.00742
+0.37%
$ 2.93 million $ 39,069
May 27, 2026 $ 0.00739
-0.13%
$ 2.92 million $ 41,318
May 26, 2026 $ 0.0074
+0.03%
$ 2.93 million $ 38,133
May 25, 2026 $ 0.0074
-0.03%
$ 2.93 million $ 48,664
May 24, 2026 $ 0.0074
+0.16%
$ 2.93 million $ 40,688
May 23, 2026 $ 0.00739
+0.03%
$ 2.92 million $ 42,284
May 22, 2026 $ 0.00738
-0.08%
$ 2.92 million $ 39,813
May 21, 2026 $ 0.00739
-0.01%
$ 2.92 million $ 42,303
May 20, 2026 $ 0.00739
+0.10%
$ 2.92 million $ 40,698
May 19, 2026 $ 0.00738
-0.55%
$ 2.92 million $ 45,533
May 18, 2026 $ 0.00742
+0.35%
$ 2.93 million $ 38,409
May 17, 2026 $ 0.00739
+0.02%
$ 2.92 million $ 42,791
May 16, 2026 $ 0.00739
-0.02%
$ 2.92 million $ 40,511
May 15, 2026 $ 0.00739
-0.32%
$ 2.92 million $ 41,461
May 14, 2026 $ 0.00742
-0.40%
$ 2.93 million $ 47,442
May 13, 2026 $ 0.00745
-0.09%
$ 2.94 million $ 40,739
May 12, 2026 $ 0.00746
-0.39%
$ 2.95 million $ 37,784
May 11, 2026 $ 0.00749
+0.13%
$ 2.96 million $ 47,112
May 10, 2026 $ 0.00748
-0.11%
$ 2.96 million $ 38,344
May 9, 2026 $ 0.00749
-0.01%
$ 2.96 million $ 41,074
May 8, 2026 $ 0.00749
+0.48%
$ 2.96 million $ 44,785
May 7, 2026 $ 0.00745
-0.20%
$ 2.95 million $ 39,554
May 6, 2026 $ 0.00747
+0.48%
$ 2.95 million $ 46,039
May 5, 2026 $ 0.00743
+0.12%
$ 2.94 million $ 38,874
May 4, 2026 $ 0.00742
-0.45%
$ 2.93 million $ 43,007
May 3, 2026 $ 0.00746
+0.14%
$ 2.95 million $ 39,128
May 2, 2026 $ 0.00745
-0.08%
$ 2.94 million $ 46,107
May 1, 2026 $ 0.00745
+0.01%
$ 2.95 million $ 41,668
Apr 30, 2026 $ 0.00745
+0.46%
$ 2.94 million $ 37,895
Apr 29, 2026 $ 0.00742
-0.27%
$ 2.93 million $ 44,993
Apr 28, 2026 $ 0.00744
-0.05%
$ 2.94 million $ 43,878
Apr 27, 2026 $ 0.00744
+0.07%
$ 2.94 million $ 39,726
Apr 26, 2026 $ 0.00744
-0.09%
$ 2.94 million $ 37,508
Apr 25, 2026 $ 0.00744
-0.09%
$ 2.94 million $ 44,086
Apr 24, 2026 $ 0.00745
+0.45%
$ 2.94 million $ 39,003
Apr 23, 2026 $ 0.00742
-0.08%
$ 2.93 million $ 40,420
Apr 22, 2026 $ 0.00742
+0.56%
$ 2.93 million $ 42,409
Apr 21, 2026 $ 0.00738
-0.24%
$ 2.92 million $ 41,618
Apr 20, 2026 $ 0.0074
+0.48%
$ 2.93 million $ 41,424
Apr 19, 2026 $ 0.00737
-1.03%
$ 2.91 million $ 42,355
Apr 18, 2026 $ 0.00745
+0.68%
$ 2.94 million $ 40,022
Apr 17, 2026 $ 0.0074
-0.17%
$ 2.92 million $ 42,503
Apr 16, 2026 $ 0.00741
-0.22%
$ 2.93 million $ 43,691
Apr 15, 2026 $ 0.00743
+0.16%
$ 2.94 million $ 41,383
Download