Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00728
+0.01%
$ 2.88 million $ 44,412
Yesterday $ 0.00724
-0.13%
$ 2.86 million $ 48,320
Jul 12, 2026 $ 0.00725
-0.22%
$ 2.87 million $ 38,411
Jul 11, 2026 $ 0.00727
+0.12%
$ 2.87 million $ 46,961
Jul 10, 2026 $ 0.00726
-0.19%
$ 2.87 million $ 41,759
Jul 9, 2026 $ 0.00727
+0.16%
$ 2.87 million $ 38,510
Jul 8, 2026 $ 0.00726
+0.13%
$ 2.87 million $ 45,157
Jul 7, 2026 $ 0.00725
-0.38%
$ 2.87 million $ 44,475
Jul 6, 2026 $ 0.00728
+0.04%
$ 2.88 million $ 40,594
Jul 5, 2026 $ 0.00727
-0.09%
$ 2.88 million $ 42,608
Jul 4, 2026 $ 0.00728
+0.16%
$ 2.88 million $ 41,610
Jul 3, 2026 $ 0.00727
+0.02%
$ 2.87 million $ 43,630
Jul 2, 2026 $ 0.00727
+0.39%
$ 2.87 million $ 36,215
Jul 1, 2026 $ 0.00724
-0.27%
$ 2.86 million $ 42,512
Jun 30, 2026 $ 0.00727
-0.10%
$ 2.87 million $ 46,406
Jun 29, 2026 $ 0.00727
+0.30%
$ 2.87 million $ 43,116
Jun 28, 2026 $ 0.00725
+0.00%
$ 2.87 million $ 42,485
Jun 27, 2026 $ 0.00725
-0.05%
$ 2.87 million $ 37,973
Jun 26, 2026 $ 0.00726
+0.38%
$ 2.87 million $ 42,930
Jun 25, 2026 $ 0.00723
+0.03%
$ 2.86 million $ 42,649
Jun 24, 2026 $ 0.00723
-0.21%
$ 2.86 million $ 45,550
Jun 23, 2026 $ 0.00724
-0.40%
$ 2.86 million $ 38,781
Jun 22, 2026 $ 0.00727
-0.35%
$ 2.87 million $ 45,999
Jun 21, 2026 $ 0.0073
+0.03%
$ 2.88 million $ 37,701
Jun 20, 2026 $ 0.00729
-0.10%
$ 2.88 million $ 45,955
Jun 19, 2026 $ 0.0073
+0.08%
$ 2.89 million $ 36,370
Jun 18, 2026 $ 0.0073
-0.12%
$ 2.88 million $ 47,353
Jun 17, 2026 $ 0.00731
-1.09%
$ 2.89 million $ 40,612
Jun 16, 2026 $ 0.00739
+0.08%
$ 2.92 million $ 44,301
Jun 15, 2026 $ 0.00738
-0.06%
$ 2.92 million $ 41,971
Jun 14, 2026 $ 0.00738
+0.31%
$ 2.92 million $ 42,235
Jun 13, 2026 $ 0.00736
+0.11%
$ 2.91 million $ 37,686
Jun 12, 2026 $ 0.00735
-0.09%
$ 2.91 million $ 45,869
Jun 11, 2026 $ 0.00736
+0.24%
$ 2.91 million $ 40,604
Jun 10, 2026 $ 0.00734
+0.11%
$ 2.9 million $ 41,539
Jun 9, 2026 $ 0.00734
+0.00%
$ 2.9 million $ 45,467
Jun 8, 2026 $ 0.00733
+0.14%
$ 2.9 million $ 38,686
Jun 7, 2026 $ 0.00732
+0.02%
$ 2.89 million $ 42,885
Jun 6, 2026 $ 0.00732
-0.07%
$ 2.89 million $ 43,393
Jun 5, 2026 $ 0.00733
-0.65%
$ 2.9 million $ 44,921
Jun 4, 2026 $ 0.00738
-0.05%
$ 2.92 million $ 41,149
Jun 3, 2026 $ 0.00738
-0.22%
$ 2.92 million $ 41,666
Jun 2, 2026 $ 0.00739
-0.04%
$ 2.92 million $ 39,936
Jun 1, 2026 $ 0.0074
-0.20%
$ 2.92 million $ 41,588
May 31, 2026 $ 0.00741
-0.01%
$ 2.93 million $ 39,724
May 30, 2026 $ 0.00742
+0.01%
$ 2.93 million $ 46,402
May 29, 2026 $ 0.00742
-0.01%
$ 2.93 million $ 37,540
May 28, 2026 $ 0.00742
+0.37%
$ 2.93 million $ 39,069
May 27, 2026 $ 0.00739
-0.13%
$ 2.92 million $ 41,318
May 26, 2026 $ 0.0074
+0.03%
$ 2.93 million $ 38,133
Download