Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00676
+0.00%
$2.67 million $48,584
Yesterday $0.00676
+0.16%
$2.67 million $42,623
Oct 1, 2026 $0.00675
-0.75%
$2.67 million $47,781
Sep 30, 2026 $0.0068
-0.10%
$2.69 million $46,686
Sep 29, 2026 $0.00681
-0.22%
$2.69 million $37,979
Sep 28, 2026 $0.00683
-0.03%
$2.7 million $53,851
Sep 27, 2026 $0.00683
-0.08%
$2.7 million $42,397
Sep 26, 2026 $0.00684
-0.08%
$2.7 million $48,108
Sep 25, 2026 $0.00684
+0.15%
$2.7 million $46,438
Sep 24, 2026 $0.00683
+0.03%
$2.7 million $44,781
Sep 23, 2026 $0.00683
-2.59%
$2.7 million $46,622
Sep 22, 2026 $0.00701
-0.01%
$2.77 million $42,690
Sep 21, 2026 $0.00701
-0.69%
$2.77 million $42,804
Sep 20, 2026 $0.00706
+0.53%
$2.79 million $43,201
Sep 19, 2026 $0.00702
-0.17%
$2.78 million $49,023
Sep 18, 2026 $0.00704
+0.38%
$2.78 million $44,520
Sep 17, 2026 $0.00701
-0.05%
$2.77 million $42,421
Sep 16, 2026 $0.00701
-0.73%
$2.77 million $49,477
Sep 15, 2026 $0.00707
+0.09%
$2.79 million $45,491
Sep 14, 2026 $0.00706
-0.28%
$2.79 million $43,207
Sep 13, 2026 $0.00708
+0.12%
$2.8 million $41,969
Sep 12, 2026 $0.00708
-0.05%
$2.8 million $46,600
Sep 11, 2026 $0.00708
-0.19%
$2.8 million $44,836
Sep 10, 2026 $0.0071
-0.15%
$2.8 million $38,671
Sep 9, 2026 $0.00711
+0.13%
$2.81 million $44,406
Sep 8, 2026 $0.0071
-0.11%
$2.81 million $41,079
Sep 7, 2026 $0.00711
+0.15%
$2.81 million $35,451
Sep 6, 2026 $0.0071
+0.03%
$2.8 million $46,009
Sep 5, 2026 $0.00709
-0.10%
$2.8 million $41,016
Sep 4, 2026 $0.0071
+0.05%
$2.81 million $41,939
Sep 3, 2026 $0.0071
+0.03%
$2.81 million $40,220
Sep 2, 2026 $0.0071
+0.20%
$2.8 million $41,547
Sep 1, 2026 $0.00708
-0.44%
$2.8 million $42,411
Aug 31, 2026 $0.00711
+0.22%
$2.81 million $36,745
Aug 30, 2026 $0.00709
+0.29%
$2.8 million $45,209
Aug 29, 2026 $0.00708
+0.11%
$2.8 million $41,263
Aug 28, 2026 $0.00707
-0.81%
$2.8 million $35,488
Aug 27, 2026 $0.00713
+0.05%
$2.82 million $47,666
Aug 26, 2026 $0.00712
-0.12%
$2.82 million $40,936
Aug 25, 2026 $0.00713
-0.13%
$2.82 million $42,077
Aug 24, 2026 $0.00714
-0.15%
$2.82 million $39,308
Aug 23, 2026 $0.00715
-2.26%
$2.83 million $42,207
Aug 22, 2026 $0.00732
+0.28%
$2.89 million $41,547
Aug 21, 2026 $0.0073
+0.18%
$2.88 million $37,349
Aug 20, 2026 $0.00729
+0.11%
$2.88 million $46,670
Aug 19, 2026 $0.00728
+0.87%
$2.88 million $36,934
Aug 18, 2026 $0.00722
-0.19%
$2.85 million $38,928
Aug 17, 2026 $0.00723
+0.10%
$2.86 million $40,669
Aug 16, 2026 $0.00722
+0.00%
$2.86 million $40,210
Aug 15, 2026 $0.00722
+0.10%
$2.85 million $40,341
Download